DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:24 | - | 22,740 |
01.10.24 20:14:17 | - | 22,710 |
01.10.24 20:13:59 | - | 22,720 |
01.10.24 20:13:54 | - | 22,730 |
01.10.24 20:12:18 | - | 22,740 |
01.10.24 20:12:16 | - | 22,750 |
01.10.24 20:12:06 | - | 22,740 |
01.10.24 20:11:51 | - | 22,750 |
01.10.24 20:11:50 | - | 22,750 |
01.10.24 20:11:49 | - | 22,750 |
01.10.24 20:11:48 | - | 22,760 |
01.10.24 20:11:47 | - | 22,760 |
01.10.24 20:11:40 | - | 22,730 |
01.10.24 20:10:04 | - | 22,740 |
01.10.24 20:10:03 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:53 | - | 22,740 |
01.10.24 20:09:50 | - | 22,740 |
01.10.24 20:09:47 | - | 22,740 |
01.10.24 20:09:37 | - | 22,750 |
01.10.24 20:08:59 | - | 22,760 |
01.10.24 20:08:33 | - | 22,770 |
01.10.24 20:08:27 | - | 22,760 |
01.10.24 20:08:22 | - | 22,740 |
01.10.24 20:08:19 | - | 22,750 |
01.10.24 20:08:17 | - | 22,740 |
01.10.24 20:08:13 | - | 22,740 |
01.10.24 20:08:07 | - | 22,750 |
01.10.24 20:07:20 | - | 22,740 |
01.10.24 20:07:01 | - | 22,750 |
01.10.24 20:04:52 | - | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:44 | - | 22,730 |
01.10.24 20:04:28 | - | 22,740 |
01.10.24 20:04:27 | - | 22,730 |
01.10.24 20:04:26 | - | 22,740 |
01.10.24 20:04:01 | - | 22,740 |
01.10.24 20:03:45 | - | 22,760 |
01.10.24 20:03:26 | - | 22,760 |
01.10.24 20:03:23 | - | 22,760 |
01.10.24 20:03:14 | - | 22,760 |
01.10.24 20:03:12 | - | 22,760 |
01.10.24 20:02:59 | - | 22,750 |
01.10.24 20:02:56 | - | 22,760 |
01.10.24 20:02:51 | - | 22,770 |
01.10.24 20:02:50 | - | 22,770 |
01.10.24 20:02:34 | - | 22,780 |