DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:14 | - | 22,780 |
01.10.24 20:02:13 | - | 22,780 |
01.10.24 20:02:08 | - | 22,800 |
01.10.24 20:01:56 | - | 22,800 |
01.10.24 20:01:36 | - | 22,800 |
01.10.24 20:01:30 | - | 22,800 |
01.10.24 20:01:22 | - | 22,800 |
01.10.24 20:01:21 | - | 22,800 |
01.10.24 20:01:17 | - | 22,790 |
01.10.24 20:01:02 | - | 22,790 |
01.10.24 20:00:58 | - | 22,780 |
01.10.24 20:00:55 | - | 22,790 |
01.10.24 20:00:49 | - | 22,780 |
01.10.24 20:00:42 | - | 22,790 |
01.10.24 20:00:10 | - | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:04 | - | 22,780 |
01.10.24 20:00:00 | - | 22,770 |
01.10.24 19:59:32 | - | 22,780 |
01.10.24 19:59:31 | - | 22,770 |
01.10.24 19:59:25 | - | 22,780 |
01.10.24 19:58:37 | - | 22,770 |
01.10.24 19:58:34 | - | 22,770 |
01.10.24 19:58:31 | - | 22,770 |
01.10.24 19:58:28 | - | 22,770 |
01.10.24 19:58:13 | - | 22,770 |
01.10.24 19:58:09 | - | 22,760 |
01.10.24 19:58:02 | - | 22,770 |
01.10.24 19:58:00 | - | 22,760 |
01.10.24 19:57:41 | - | 22,760 |
01.10.24 19:57:32 | - | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:31 | - | 22,760 |
01.10.24 19:57:24 | - | 22,750 |
01.10.24 19:57:11 | - | 22,740 |
01.10.24 19:57:09 | - | 22,750 |
01.10.24 19:56:14 | - | 22,740 |
01.10.24 19:56:13 | - | 22,750 |
01.10.24 19:56:11 | - | 22,740 |
01.10.24 19:56:09 | - | 22,750 |
01.10.24 19:55:44 | - | 22,740 |
01.10.24 19:55:39 | - | 22,730 |
01.10.24 19:55:27 | - | 22,720 |
01.10.24 19:55:09 | - | 22,740 |
01.10.24 19:54:54 | - | 22,730 |
01.10.24 19:54:52 | - | 22,720 |
01.10.24 19:54:40 | - | 22,710 |