DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:03 | - | 22,680 |
01.10.24 19:42:59 | - | 22,680 |
01.10.24 19:42:58 | - | 22,680 |
01.10.24 19:42:50 | - | 22,680 |
01.10.24 19:42:36 | - | 22,660 |
01.10.24 19:42:30 | - | 22,670 |
01.10.24 19:42:28 | - | 22,660 |
01.10.24 19:42:24 | - | 22,660 |
01.10.24 19:42:18 | - | 22,650 |
01.10.24 19:41:31 | - | 22,660 |
01.10.24 19:40:43 | - | 22,640 |
01.10.24 19:40:40 | - | 22,650 |
01.10.24 19:40:30 | - | 22,640 |
01.10.24 19:40:14 | - | 22,630 |
01.10.24 19:40:09 | - | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:07 | - | 22,630 |
01.10.24 19:40:06 | - | 22,640 |
01.10.24 19:40:02 | - | 22,630 |
01.10.24 19:39:31 | - | 22,640 |
01.10.24 19:39:30 | - | 22,640 |
01.10.24 19:39:16 | - | 22,640 |
01.10.24 19:39:10 | - | 22,630 |
01.10.24 19:39:09 | - | 22,640 |
01.10.24 19:38:56 | - | 22,630 |
01.10.24 19:38:49 | - | 22,620 |
01.10.24 19:38:40 | - | 22,630 |
01.10.24 19:38:37 | - | 22,620 |
01.10.24 19:38:25 | - | 22,630 |
01.10.24 19:38:24 | - | 22,630 |
01.10.24 19:38:17 | - | 22,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:29 | - | 22,630 |
01.10.24 19:37:27 | - | 22,620 |
01.10.24 19:37:18 | - | 22,630 |
01.10.24 19:36:49 | - | 22,620 |
01.10.24 19:36:28 | - | 22,630 |
01.10.24 19:35:51 | - | 22,640 |
01.10.24 19:35:38 | - | 22,640 |
01.10.24 19:35:31 | - | 22,630 |
01.10.24 19:35:30 | - | 22,640 |
01.10.24 19:35:28 | - | 22,630 |
01.10.24 19:35:25 | - | 22,620 |
01.10.24 19:35:12 | - | 22,620 |
01.10.24 19:35:12 | - | 22,630 |
01.10.24 19:35:03 | - | 22,630 |
01.10.24 19:35:01 | - | 22,620 |