DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:21 | - | 22,660 |
01.10.24 19:12:10 | - | 22,650 |
01.10.24 19:12:08 | - | 22,660 |
01.10.24 19:12:07 | - | 22,650 |
01.10.24 19:11:49 | - | 22,660 |
01.10.24 19:11:27 | - | 22,650 |
01.10.24 19:11:17 | - | 22,650 |
01.10.24 19:10:58 | - | 22,650 |
01.10.24 19:10:42 | - | 22,660 |
01.10.24 19:10:38 | - | 22,660 |
01.10.24 19:10:37 | - | 22,670 |
01.10.24 19:10:04 | - | 22,670 |
01.10.24 19:10:03 | - | 22,670 |
01.10.24 19:09:37 | - | 22,660 |
01.10.24 19:09:30 | - | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:29 | - | 22,660 |
01.10.24 19:09:28 | - | 22,660 |
01.10.24 19:09:25 | - | 22,660 |
01.10.24 19:09:23 | - | 22,660 |
01.10.24 19:09:14 | - | 22,670 |
01.10.24 19:09:10 | - | 22,680 |
01.10.24 19:09:07 | - | 22,670 |
01.10.24 19:08:45 | - | 22,680 |
01.10.24 19:08:44 | - | 22,680 |
01.10.24 19:08:42 | - | 22,680 |
01.10.24 19:08:38 | - | 22,680 |
01.10.24 19:08:37 | - | 22,680 |
01.10.24 19:08:36 | - | 22,690 |
01.10.24 19:08:24 | - | 22,680 |
01.10.24 19:08:23 | - | 22,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:19 | - | 22,650 |
01.10.24 19:08:09 | - | 22,670 |
01.10.24 19:08:02 | - | 22,660 |
01.10.24 19:08:01 | - | 22,670 |
01.10.24 19:06:41 | - | 22,670 |
01.10.24 19:06:38 | - | 22,680 |
01.10.24 19:06:37 | - | 22,670 |
01.10.24 19:05:35 | - | 22,680 |
01.10.24 19:05:15 | - | 22,670 |
01.10.24 19:05:08 | - | 22,670 |
01.10.24 19:05:06 | - | 22,680 |
01.10.24 19:04:41 | - | 22,670 |
01.10.24 19:04:39 | - | 22,680 |
01.10.24 19:04:21 | - | 22,690 |
01.10.24 19:04:18 | - | 22,690 |