DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:58 | - | 22,690 |
01.10.24 18:57:57 | - | 22,680 |
01.10.24 18:57:52 | - | 22,670 |
01.10.24 18:57:36 | - | 22,680 |
01.10.24 18:57:29 | - | 22,670 |
01.10.24 18:57:04 | - | 22,670 |
01.10.24 18:56:50 | - | 22,670 |
01.10.24 18:56:33 | - | 22,680 |
01.10.24 18:56:31 | - | 22,690 |
01.10.24 18:56:30 | - | 22,680 |
01.10.24 18:56:04 | - | 22,690 |
01.10.24 18:55:47 | - | 22,680 |
01.10.24 18:55:45 | - | 22,670 |
01.10.24 18:55:38 | - | 22,670 |
01.10.24 18:55:37 | - | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:26 | - | 22,670 |
01.10.24 18:55:25 | - | 22,680 |
01.10.24 18:55:20 | - | 22,670 |
01.10.24 18:55:19 | - | 22,680 |
01.10.24 18:55:16 | - | 22,670 |
01.10.24 18:55:13 | - | 22,670 |
01.10.24 18:55:11 | - | 22,680 |
01.10.24 18:55:08 | - | 22,680 |
01.10.24 18:55:04 | - | 22,680 |
01.10.24 18:54:52 | - | 22,670 |
01.10.24 18:54:51 | - | 22,680 |
01.10.24 18:54:49 | - | 22,670 |
01.10.24 18:54:34 | - | 22,680 |
01.10.24 18:54:33 | - | 22,670 |
01.10.24 18:54:16 | - | 22,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:07 | - | 22,680 |
01.10.24 18:54:05 | - | 22,680 |
01.10.24 18:54:04 | - | 22,680 |
01.10.24 18:54:02 | - | 22,670 |
01.10.24 18:53:59 | - | 22,680 |
01.10.24 18:53:54 | - | 22,670 |
01.10.24 18:53:52 | - | 22,680 |
01.10.24 18:53:47 | - | 22,680 |
01.10.24 18:53:46 | - | 22,670 |
01.10.24 18:53:35 | - | 22,670 |
01.10.24 18:53:23 | - | 22,660 |
01.10.24 18:53:19 | - | 22,650 |
01.10.24 18:53:14 | - | 22,660 |
01.10.24 18:53:13 | - | 22,660 |
01.10.24 18:52:45 | - | 22,660 |