DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:18:48 | - | 22,640 |
01.10.24 19:18:19 | - | 22,640 |
01.10.24 19:17:43 | - | 22,640 |
01.10.24 19:17:05 | - | 22,650 |
01.10.24 19:16:56 | - | 22,650 |
01.10.24 19:16:55 | - | 22,650 |
01.10.24 19:16:44 | - | 22,640 |
01.10.24 19:16:40 | - | 22,650 |
01.10.24 19:16:09 | - | 22,640 |
01.10.24 19:16:08 | - | 22,650 |
01.10.24 19:16:06 | - | 22,640 |
01.10.24 19:16:02 | - | 22,650 |
01.10.24 19:16:01 | - | 22,640 |
01.10.24 19:15:48 | - | 22,650 |
01.10.24 19:15:47 | - | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:39 | - | 22,650 |
01.10.24 19:15:35 | - | 22,640 |
01.10.24 19:15:34 | - | 22,650 |
01.10.24 19:15:33 | - | 22,640 |
01.10.24 19:15:27 | - | 22,650 |
01.10.24 19:15:16 | - | 22,650 |
01.10.24 19:15:15 | - | 22,640 |
01.10.24 19:15:10 | - | 22,650 |
01.10.24 19:15:06 | - | 22,650 |
01.10.24 19:15:05 | - | 22,660 |
01.10.24 19:15:02 | - | 22,650 |
01.10.24 19:15:00 | - | 22,660 |
01.10.24 19:14:58 | - | 22,650 |
01.10.24 19:14:56 | - | 22,650 |
01.10.24 19:14:55 | - | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:54 | - | 22,650 |
01.10.24 19:14:38 | - | 22,640 |
01.10.24 19:14:37 | - | 22,650 |
01.10.24 19:14:28 | - | 22,640 |
01.10.24 19:14:19 | - | 22,660 |
01.10.24 19:14:17 | - | 22,650 |
01.10.24 19:14:08 | - | 22,660 |
01.10.24 19:13:59 | - | 22,660 |
01.10.24 19:13:34 | - | 22,660 |
01.10.24 19:13:17 | - | 22,670 |
01.10.24 19:13:14 | - | 22,670 |
01.10.24 19:12:50 | - | 22,670 |
01.10.24 19:12:40 | - | 22,660 |
01.10.24 19:12:39 | - | 22,660 |
01.10.24 19:12:37 | - | 22,670 |