DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:18 | - | 22,630 |
01.10.24 19:28:51 | - | 22,640 |
01.10.24 19:28:44 | - | 22,630 |
01.10.24 19:28:42 | - | 22,620 |
01.10.24 19:28:30 | - | 22,610 |
01.10.24 19:28:29 | - | 22,620 |
01.10.24 19:28:20 | - | 22,630 |
01.10.24 19:28:03 | - | 22,620 |
01.10.24 19:28:02 | - | 22,630 |
01.10.24 19:27:57 | - | 22,620 |
01.10.24 19:27:35 | - | 22,630 |
01.10.24 19:26:59 | - | 22,630 |
01.10.24 19:26:57 | - | 22,630 |
01.10.24 19:26:39 | - | 22,630 |
01.10.24 19:25:54 | - | 22,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:53 | - | 22,630 |
01.10.24 19:25:47 | - | 22,620 |
01.10.24 19:25:38 | - | 22,620 |
01.10.24 19:25:36 | - | 22,620 |
01.10.24 19:25:33 | - | 22,620 |
01.10.24 19:25:29 | - | 22,630 |
01.10.24 19:25:08 | - | 22,630 |
01.10.24 19:25:05 | - | 22,630 |
01.10.24 19:24:52 | - | 22,630 |
01.10.24 19:24:43 | - | 22,640 |
01.10.24 19:24:22 | - | 22,630 |
01.10.24 19:23:30 | - | 22,640 |
01.10.24 19:23:17 | - | 22,630 |
01.10.24 19:23:15 | - | 22,640 |
01.10.24 19:23:08 | - | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:57 | - | 22,640 |
01.10.24 19:22:40 | - | 22,640 |
01.10.24 19:22:26 | - | 22,640 |
01.10.24 19:22:08 | - | 22,650 |
01.10.24 19:21:45 | - | 22,640 |
01.10.24 19:21:18 | - | 22,650 |
01.10.24 19:21:17 | - | 22,640 |
01.10.24 19:21:09 | - | 22,650 |
01.10.24 19:21:01 | - | 22,640 |
01.10.24 19:21:00 | - | 22,650 |
01.10.24 19:20:23 | - | 22,650 |
01.10.24 19:20:04 | - | 22,640 |
01.10.24 19:19:18 | - | 22,630 |
01.10.24 19:19:15 | - | 22,640 |
01.10.24 19:19:05 | - | 22,630 |