DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:17 | - | 22,690 |
01.10.24 19:04:16 | - | 22,680 |
01.10.24 19:04:14 | - | 22,690 |
01.10.24 19:04:11 | - | 22,690 |
01.10.24 19:04:09 | - | 22,700 |
01.10.24 19:04:08 | - | 22,690 |
01.10.24 19:04:06 | - | 22,690 |
01.10.24 19:04:05 | - | 22,700 |
01.10.24 19:03:58 | - | 22,690 |
01.10.24 19:03:57 | - | 22,700 |
01.10.24 19:03:49 | - | 22,690 |
01.10.24 19:03:48 | - | 22,680 |
01.10.24 19:03:47 | - | 22,680 |
01.10.24 19:03:38 | - | 22,690 |
01.10.24 19:03:31 | - | 22,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:15 | - | 22,680 |
01.10.24 19:03:12 | - | 22,690 |
01.10.24 19:03:04 | - | 22,700 |
01.10.24 19:02:43 | - | 22,690 |
01.10.24 19:02:30 | - | 22,680 |
01.10.24 19:02:06 | - | 22,670 |
01.10.24 19:01:55 | - | 22,690 |
01.10.24 19:01:51 | - | 22,700 |
01.10.24 19:01:43 | - | 22,690 |
01.10.24 19:01:23 | - | 22,690 |
01.10.24 19:01:06 | - | 22,700 |
01.10.24 19:00:59 | - | 22,690 |
01.10.24 19:00:35 | - | 22,700 |
01.10.24 19:00:34 | - | 22,690 |
01.10.24 19:00:30 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:28 | - | 22,690 |
01.10.24 19:00:01 | - | 22,700 |
01.10.24 18:59:34 | - | 22,690 |
01.10.24 18:59:15 | - | 22,700 |
01.10.24 18:59:10 | - | 22,700 |
01.10.24 18:59:09 | - | 22,700 |
01.10.24 18:58:59 | - | 22,710 |
01.10.24 18:58:45 | - | 22,700 |
01.10.24 18:58:41 | - | 22,700 |
01.10.24 18:58:39 | - | 22,700 |
01.10.24 18:58:35 | - | 22,690 |
01.10.24 18:58:18 | - | 22,700 |
01.10.24 18:58:16 | - | 22,690 |
01.10.24 18:58:11 | - | 22,690 |
01.10.24 18:58:08 | - | 22,680 |