DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:54 | - | 22,690 |
01.10.24 18:34:51 | - | 22,690 |
01.10.24 18:34:47 | - | 22,690 |
01.10.24 18:34:42 | - | 22,680 |
01.10.24 18:34:40 | - | 22,690 |
01.10.24 18:34:39 | - | 22,680 |
01.10.24 18:34:37 | - | 22,680 |
01.10.24 18:34:35 | - | 22,680 |
01.10.24 18:34:32 | - | 22,680 |
01.10.24 18:34:28 | - | 22,690 |
01.10.24 18:34:27 | - | 22,680 |
01.10.24 18:34:21 | - | 22,670 |
01.10.24 18:34:19 | - | 22,680 |
01.10.24 18:34:13 | - | 22,680 |
01.10.24 18:34:08 | - | 22,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:06 | - | 22,680 |
01.10.24 18:34:05 | - | 22,670 |
01.10.24 18:34:03 | - | 22,680 |
01.10.24 18:34:01 | - | 22,670 |
01.10.24 18:33:51 | - | 22,660 |
01.10.24 18:33:41 | - | 22,670 |
01.10.24 18:33:36 | - | 22,660 |
01.10.24 18:33:34 | - | 22,650 |
01.10.24 18:33:29 | - | 22,660 |
01.10.24 18:33:23 | - | 22,630 |
01.10.24 18:33:15 | - | 22,640 |
01.10.24 18:33:14 | - | 22,630 |
01.10.24 18:33:10 | - | 22,640 |
01.10.24 18:33:04 | - | 22,640 |
01.10.24 18:33:00 | - | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:55 | - | 22,660 |
01.10.24 18:32:47 | - | 22,660 |
01.10.24 18:32:20 | - | 22,680 |
01.10.24 18:32:14 | - | 22,690 |
01.10.24 18:32:04 | - | 22,680 |
01.10.24 18:31:55 | - | 22,690 |
01.10.24 18:31:49 | - | 22,670 |
01.10.24 18:31:48 | - | 22,670 |
01.10.24 18:31:44 | - | 22,670 |
01.10.24 18:31:42 | - | 22,680 |
01.10.24 18:31:33 | - | 22,690 |
01.10.24 18:31:28 | - | 22,680 |
01.10.24 18:31:27 | - | 22,690 |
01.10.24 18:31:26 | - | 22,700 |
01.10.24 18:31:00 | - | 22,710 |