DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:19:57 | - | 22,740 |
01.10.24 20:19:51 | - | 22,720 |
01.10.24 20:19:45 | - | 22,710 |
01.10.24 20:19:44 | - | 22,710 |
01.10.24 20:19:39 | - | 22,690 |
01.10.24 20:19:23 | - | 22,700 |
01.10.24 20:19:15 | - | 22,710 |
01.10.24 20:19:14 | - | 22,710 |
01.10.24 20:19:10 | - | 22,710 |
01.10.24 20:19:06 | - | 22,700 |
01.10.24 20:19:00 | - | 22,710 |
01.10.24 20:18:53 | - | 22,700 |
01.10.24 20:18:51 | - | 22,700 |
01.10.24 20:18:50 | - | 22,690 |
01.10.24 20:18:49 | - | 22,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:48 | - | 22,690 |
01.10.24 20:18:28 | - | 22,700 |
01.10.24 20:18:23 | - | 22,700 |
01.10.24 20:18:22 | - | 22,700 |
01.10.24 20:17:45 | - | 22,690 |
01.10.24 20:17:35 | - | 22,700 |
01.10.24 20:17:31 | - | 22,710 |
01.10.24 20:17:24 | - | 22,730 |
01.10.24 20:17:23 | - | 22,740 |
01.10.24 20:17:03 | - | 22,730 |
01.10.24 20:17:00 | - | 22,710 |
01.10.24 20:16:54 | - | 22,730 |
01.10.24 20:16:36 | - | 22,740 |
01.10.24 20:16:35 | - | 22,750 |
01.10.24 20:16:13 | - | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:03 | - | 22,730 |
01.10.24 20:15:51 | - | 22,720 |
01.10.24 20:15:50 | - | 22,730 |
01.10.24 20:15:17 | - | 22,740 |
01.10.24 20:15:16 | - | 22,740 |
01.10.24 20:14:58 | - | 22,740 |
01.10.24 20:14:57 | - | 22,750 |
01.10.24 20:14:56 | - | 22,740 |
01.10.24 20:14:55 | - | 22,750 |
01.10.24 20:14:54 | - | 22,740 |
01.10.24 20:14:53 | - | 22,750 |
01.10.24 20:14:52 | - | 22,740 |
01.10.24 20:14:46 | - | 22,720 |
01.10.24 20:14:37 | - | 22,740 |
01.10.24 20:14:28 | - | 22,750 |