DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:37 | - | 22,750 |
01.10.24 21:00:16 | - | 22,740 |
01.10.24 21:00:15 | - | 22,750 |
01.10.24 20:58:20 | - | 22,750 |
01.10.24 20:57:55 | - | 22,760 |
01.10.24 20:57:38 | - | 22,770 |
01.10.24 20:57:10 | - | 22,780 |
01.10.24 20:56:59 | - | 22,790 |
01.10.24 20:56:42 | - | 22,780 |
01.10.24 20:55:03 | - | 22,770 |
01.10.24 20:55:02 | - | 22,760 |
01.10.24 20:54:45 | - | 22,750 |
01.10.24 20:54:44 | - | 22,740 |
01.10.24 20:54:24 | - | 22,750 |
01.10.24 20:54:06 | - | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:05 | - | 22,750 |
01.10.24 20:53:56 | - | 22,760 |
01.10.24 20:53:55 | - | 22,770 |
01.10.24 20:53:46 | - | 22,770 |
01.10.24 20:52:56 | - | 22,770 |
01.10.24 20:52:46 | - | 22,770 |
01.10.24 20:52:23 | - | 22,760 |
01.10.24 20:52:13 | - | 22,770 |
01.10.24 20:52:08 | - | 22,780 |
01.10.24 20:52:07 | - | 22,770 |
01.10.24 20:52:06 | - | 22,780 |
01.10.24 20:51:15 | - | 22,800 |
01.10.24 20:51:11 | - | 22,790 |
01.10.24 20:51:10 | - | 22,790 |
01.10.24 20:50:26 | - | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:55 | - | 22,770 |
01.10.24 20:49:43 | - | 22,780 |
01.10.24 20:49:42 | - | 22,770 |
01.10.24 20:49:39 | - | 22,780 |
01.10.24 20:49:38 | - | 22,770 |
01.10.24 20:49:13 | - | 22,780 |
01.10.24 20:48:56 | - | 22,790 |
01.10.24 20:48:55 | - | 22,780 |
01.10.24 20:48:48 | - | 22,780 |
01.10.24 20:48:47 | - | 22,780 |
01.10.24 20:48:45 | - | 22,780 |
01.10.24 20:48:44 | - | 22,780 |
01.10.24 20:48:34 | - | 22,790 |
01.10.24 20:48:26 | - | 22,780 |
01.10.24 20:47:05 | - | 22,790 |