DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:57:26 | - | 22,440 |
02.10.24 07:56:57 | - | 22,420 |
02.10.24 07:55:55 | - | 22,410 |
02.10.24 07:54:53 | - | 22,400 |
02.10.24 07:54:39 | - | 22,410 |
02.10.24 07:54:25 | - | 22,400 |
02.10.24 07:47:26 | - | 22,420 |
02.10.24 07:39:21 | - | 22,430 |
02.10.24 07:35:25 | - | 22,420 |
01.10.24 21:59:33 | - | 22,620 |
01.10.24 21:59:31 | - | 22,610 |
01.10.24 21:59:20 | - | 22,620 |
01.10.24 21:58:46 | - | 22,590 |
01.10.24 21:58:22 | - | 22,600 |
01.10.24 21:58:21 | - | 22,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:20 | - | 22,590 |
01.10.24 21:57:30 | - | 22,600 |
01.10.24 21:57:19 | - | 22,610 |
01.10.24 21:57:16 | - | 22,600 |
01.10.24 21:56:32 | - | 22,610 |
01.10.24 21:56:27 | - | 22,600 |
01.10.24 21:56:21 | - | 22,590 |
01.10.24 21:56:15 | - | 22,600 |
01.10.24 21:55:51 | - | 22,610 |
01.10.24 21:55:34 | - | 22,600 |
01.10.24 21:55:31 | - | 22,590 |
01.10.24 21:55:15 | - | 22,600 |
01.10.24 21:55:12 | - | 22,600 |
01.10.24 21:55:11 | - | 22,600 |
01.10.24 21:55:10 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:09 | - | 22,610 |
01.10.24 21:55:03 | - | 22,600 |
01.10.24 21:54:54 | - | 22,600 |
01.10.24 21:54:53 | - | 22,600 |
01.10.24 21:54:52 | - | 22,590 |
01.10.24 21:54:51 | - | 22,590 |
01.10.24 21:54:44 | - | 22,610 |
01.10.24 21:54:24 | - | 22,610 |
01.10.24 21:54:11 | - | 22,610 |
01.10.24 21:54:05 | - | 22,620 |
01.10.24 21:54:04 | - | 22,620 |
01.10.24 21:54:02 | - | 22,610 |
01.10.24 21:53:11 | - | 22,610 |
01.10.24 21:53:02 | - | 22,620 |
01.10.24 21:51:41 | - | 22,610 |