DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:59:58 | - | 22,460 |
02.10.24 09:52:55 | - | 22,480 |
02.10.24 09:52:20 | - | 22,460 |
02.10.24 09:45:13 | - | 22,480 |
02.10.24 09:37:08 | - | 22,460 |
02.10.24 09:34:17 | - | 22,450 |
02.10.24 09:30:48 | - | 22,460 |
02.10.24 09:30:02 | - | 22,450 |
02.10.24 09:29:58 | - | 22,580 |
02.10.24 09:26:58 | - | 22,450 |
02.10.24 09:26:46 | - | 22,440 |
02.10.24 09:26:02 | - | 22,430 |
02.10.24 09:23:22 | - | 22,410 |
02.10.24 09:21:11 | - | 22,430 |
02.10.24 09:19:57 | - | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:55 | - | 22,450 |
02.10.24 09:19:47 | - | 22,440 |
02.10.24 09:19:37 | - | 22,450 |
02.10.24 09:19:32 | - | 22,440 |
02.10.24 09:17:13 | - | 22,450 |
02.10.24 09:13:17 | - | 22,440 |
02.10.24 09:12:54 | - | 22,420 |
02.10.24 09:12:16 | - | 22,410 |
02.10.24 09:12:15 | - | 22,400 |
02.10.24 09:11:40 | - | 22,410 |
02.10.24 09:11:08 | - | 22,430 |
02.10.24 09:09:56 | - | 22,440 |
02.10.24 09:09:43 | - | 22,450 |
02.10.24 09:08:35 | - | 22,440 |
02.10.24 09:07:55 | - | 22,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:09 | - | 22,440 |
02.10.24 09:06:07 | - | 22,450 |
02.10.24 09:06:06 | - | 22,440 |
02.10.24 09:02:52 | - | 22,450 |
02.10.24 09:02:51 | - | 22,440 |
02.10.24 09:00:48 | - | 22,450 |
02.10.24 09:00:39 | - | 22,440 |
02.10.24 09:00:38 | - | 22,450 |
02.10.24 09:00:35 | - | 22,440 |
02.10.24 09:00:16 | - | 22,450 |
02.10.24 08:59:02 | - | 22,440 |
02.10.24 08:58:53 | - | 22,450 |
02.10.24 08:58:43 | - | 22,440 |
02.10.24 08:58:41 | - | 22,450 |
02.10.24 08:57:22 | - | 22,440 |