DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:53:38 | - | 22,480 |
02.10.24 12:53:37 | - | 22,490 |
02.10.24 12:51:30 | - | 22,480 |
02.10.24 12:47:15 | - | 22,460 |
02.10.24 12:41:09 | - | 22,450 |
02.10.24 12:35:01 | - | 22,460 |
02.10.24 12:32:34 | - | 22,450 |
02.10.24 12:27:21 | - | 22,430 |
02.10.24 12:20:25 | - | 22,410 |
02.10.24 12:20:00 | - | 22,430 |
02.10.24 12:18:20 | - | 22,410 |
02.10.24 12:17:32 | - | 22,400 |
02.10.24 12:17:30 | - | 22,410 |
02.10.24 12:17:15 | - | 22,400 |
02.10.24 12:11:19 | - | 22,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:10:06 | - | 22,400 |
02.10.24 12:07:33 | - | 22,390 |
02.10.24 12:03:10 | - | 22,400 |
02.10.24 12:03:08 | - | 22,410 |
02.10.24 12:02:54 | - | 22,400 |
02.10.24 12:02:50 | - | 22,410 |
02.10.24 12:02:19 | - | 22,400 |
02.10.24 12:02:11 | - | 22,410 |
02.10.24 12:02:10 | - | 22,400 |
02.10.24 12:02:09 | - | 22,410 |
02.10.24 12:02:08 | - | 22,400 |
02.10.24 11:59:38 | - | 22,420 |
02.10.24 11:52:52 | - | 22,410 |
02.10.24 11:50:53 | - | 22,400 |
02.10.24 11:46:07 | - | 22,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:30:01 | - | 22,430 |
02.10.24 11:29:59 | - | 22,570 |
02.10.24 11:27:46 | - | 22,430 |
02.10.24 11:25:24 | - | 22,410 |
02.10.24 11:24:17 | - | 22,430 |
02.10.24 11:23:14 | - | 22,410 |
02.10.24 11:06:34 | - | 22,430 |
02.10.24 11:02:45 | - | 22,440 |
02.10.24 11:00:42 | - | 22,430 |
02.10.24 10:57:06 | - | 22,440 |
02.10.24 10:51:23 | - | 22,450 |
02.10.24 10:49:00 | - | 22,440 |
02.10.24 10:47:08 | - | 22,450 |
02.10.24 10:46:09 | - | 22,440 |
02.10.24 10:45:57 | - | 22,450 |