DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:57 | - | 22,620 |
01.10.24 21:50:56 | - | 22,630 |
01.10.24 21:50:45 | - | 22,640 |
01.10.24 21:50:43 | - | 22,650 |
01.10.24 21:50:38 | - | 22,640 |
01.10.24 21:50:21 | - | 22,650 |
01.10.24 21:50:07 | - | 22,640 |
01.10.24 21:49:36 | - | 22,650 |
01.10.24 21:49:33 | - | 22,660 |
01.10.24 21:49:32 | - | 22,660 |
01.10.24 21:49:08 | - | 22,670 |
01.10.24 21:49:01 | - | 22,670 |
01.10.24 21:48:49 | - | 22,660 |
01.10.24 21:48:35 | - | 22,670 |
01.10.24 21:48:24 | - | 22,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:04 | - | 22,680 |
01.10.24 21:48:02 | - | 22,670 |
01.10.24 21:47:56 | - | 22,680 |
01.10.24 21:47:14 | - | 22,670 |
01.10.24 21:47:13 | - | 22,670 |
01.10.24 21:46:55 | - | 22,680 |
01.10.24 21:46:36 | - | 22,670 |
01.10.24 21:46:35 | - | 22,660 |
01.10.24 21:46:30 | - | 22,670 |
01.10.24 21:46:28 | - | 22,660 |
01.10.24 21:45:30 | - | 22,670 |
01.10.24 21:45:29 | - | 22,680 |
01.10.24 21:43:51 | - | 22,690 |
01.10.24 21:43:27 | - | 22,700 |
01.10.24 21:43:26 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:26 | - | 22,710 |
01.10.24 21:42:25 | - | 22,710 |
01.10.24 21:42:18 | - | 22,700 |
01.10.24 21:42:02 | - | 22,700 |
01.10.24 21:41:58 | - | 22,700 |
01.10.24 21:41:51 | - | 22,700 |
01.10.24 21:41:41 | - | 22,690 |
01.10.24 21:41:29 | - | 22,720 |
01.10.24 21:40:58 | - | 22,710 |
01.10.24 21:40:18 | - | 22,720 |
01.10.24 21:40:04 | - | 22,710 |
01.10.24 21:40:03 | - | 22,700 |
01.10.24 21:39:57 | - | 22,690 |
01.10.24 21:39:46 | - | 22,700 |
01.10.24 21:39:37 | - | 22,710 |