DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:46:38 | - | 22,800 |
01.10.24 20:46:29 | - | 22,790 |
01.10.24 20:45:24 | - | 22,800 |
01.10.24 20:45:23 | - | 22,800 |
01.10.24 20:45:18 | - | 22,790 |
01.10.24 20:45:11 | - | 22,790 |
01.10.24 20:45:07 | - | 22,780 |
01.10.24 20:45:06 | - | 22,780 |
01.10.24 20:42:57 | - | 22,770 |
01.10.24 20:42:44 | - | 22,760 |
01.10.24 20:42:43 | - | 22,750 |
01.10.24 20:42:39 | - | 22,760 |
01.10.24 20:41:58 | - | 22,750 |
01.10.24 20:41:58 | - | 22,740 |
01.10.24 20:41:35 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:20 | - | 22,760 |
01.10.24 20:41:03 | - | 22,750 |
01.10.24 20:40:12 | - | 22,760 |
01.10.24 20:40:04 | - | 22,750 |
01.10.24 20:39:07 | - | 22,760 |
01.10.24 20:38:43 | - | 22,770 |
01.10.24 20:38:36 | - | 22,760 |
01.10.24 20:38:34 | - | 22,760 |
01.10.24 20:38:31 | - | 22,760 |
01.10.24 20:38:25 | - | 22,770 |
01.10.24 20:38:21 | - | 22,770 |
01.10.24 20:38:16 | - | 22,770 |
01.10.24 20:38:15 | - | 22,760 |
01.10.24 20:38:14 | - | 22,760 |
01.10.24 20:38:05 | - | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:59 | - | 22,760 |
01.10.24 20:37:46 | - | 22,750 |
01.10.24 20:37:42 | - | 22,760 |
01.10.24 20:36:53 | - | 22,750 |
01.10.24 20:36:51 | - | 22,750 |
01.10.24 20:36:50 | - | 22,750 |
01.10.24 20:36:49 | - | 22,760 |
01.10.24 20:36:48 | - | 22,760 |
01.10.24 20:36:47 | - | 22,750 |
01.10.24 20:36:46 | - | 22,760 |
01.10.24 20:36:16 | - | 22,750 |
01.10.24 20:36:12 | - | 22,760 |
01.10.24 20:36:09 | - | 22,750 |
01.10.24 20:35:09 | - | 22,760 |
01.10.24 20:35:03 | - | 22,770 |