Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:54 | 800 | 25,3600 |
04.10.24 21:54:54 | 100 | 25,3600 |
04.10.24 21:54:54 | 200 | 25,3600 |
04.10.24 21:54:54 | 303 | 25,3600 |
04.10.24 21:54:54 | 283 | 25,3600 |
04.10.24 21:54:53 | 100 | 25,3600 |
04.10.24 21:54:51 | 200 | 25,3550 |
04.10.24 21:54:50 | 200 | 25,3600 |
04.10.24 21:54:50 | 100 | 25,3600 |
04.10.24 21:54:50 | 175 | 25,3600 |
04.10.24 21:54:50 | 100 | 25,3550 |
04.10.24 21:54:45 | 100 | 25,3550 |
04.10.24 21:54:45 | 200 | 25,3550 |
04.10.24 21:54:43 | 100 | 25,3550 |
04.10.24 21:54:43 | 100 | 25,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:43 | 200 | 25,3500 |
04.10.24 21:54:43 | 249 | 25,3500 |
04.10.24 21:54:43 | 200 | 25,3550 |
04.10.24 21:54:43 | 582 | 25,3550 |
04.10.24 21:54:43 | 200 | 25,3550 |
04.10.24 21:54:43 | 100 | 25,3550 |
04.10.24 21:54:43 | 100 | 25,3550 |
04.10.24 21:54:42 | 200 | 25,3550 |
04.10.24 21:54:42 | 100 | 25,3550 |
04.10.24 21:54:42 | 100 | 25,3550 |
04.10.24 21:54:41 | 200 | 25,3550 |
04.10.24 21:54:40 | 300 | 25,3550 |
04.10.24 21:54:40 | 200 | 25,3550 |
04.10.24 21:54:40 | 100 | 25,3550 |
04.10.24 21:54:36 | 100 | 25,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:35 | 333 | 25,3500 |
04.10.24 21:54:35 | 100 | 25,3500 |
04.10.24 21:54:35 | 100 | 25,3500 |
04.10.24 21:54:35 | 250 | 25,3500 |
04.10.24 21:54:35 | 100 | 25,3500 |
04.10.24 21:54:35 | 582 | 25,3550 |
04.10.24 21:54:35 | 100 | 25,3550 |
04.10.24 21:54:35 | 291 | 25,3500 |
04.10.24 21:54:35 | 200 | 25,3500 |
04.10.24 21:54:35 | 200 | 25,3550 |
04.10.24 21:54:35 | 291 | 25,3500 |
04.10.24 21:54:35 | 200 | 25,3500 |
04.10.24 21:54:35 | 291 | 25,3550 |
04.10.24 21:54:35 | 200 | 25,3500 |
04.10.24 21:54:35 | 100 | 25,3500 |