Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:41 | 133 | 25,3400 |
04.10.24 21:53:41 | 127 | 25,3400 |
04.10.24 21:53:41 | 870 | 25,3400 |
04.10.24 21:53:41 | 100 | 25,3400 |
04.10.24 21:53:41 | 166 | 25,3400 |
04.10.24 21:53:41 | 400 | 25,3400 |
04.10.24 21:53:41 | 108 | 25,3400 |
04.10.24 21:53:41 | 300 | 25,3400 |
04.10.24 21:53:41 | 178 | 25,3400 |
04.10.24 21:53:41 | 100 | 25,3400 |
04.10.24 21:53:41 | 400 | 25,3400 |
04.10.24 21:53:41 | 713 | 25,3400 |
04.10.24 21:53:41 | 100 | 25,3400 |
04.10.24 21:53:41 | 100 | 25,3400 |
04.10.24 21:53:41 | 756 | 25,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:41 | 128 | 25,3400 |
04.10.24 21:53:41 | 127 | 25,3400 |
04.10.24 21:53:41 | 299 | 25,3400 |
04.10.24 21:53:41 | 100 | 25,3400 |
04.10.24 21:53:41 | 300 | 25,3400 |
04.10.24 21:53:41 | 1,00 Tsd. | 25,3400 |
04.10.24 21:53:41 | 297 | 25,3400 |
04.10.24 21:53:41 | 299 | 25,3400 |
04.10.24 21:53:41 | 1,20 Tsd. | 25,3400 |
04.10.24 21:53:41 | 2,20 Tsd. | 25,3400 |
04.10.24 21:53:41 | 112 | 25,3400 |
04.10.24 21:53:40 | 200 | 25,3350 |
04.10.24 21:53:39 | 300 | 25,3350 |
04.10.24 21:53:37 | 400 | 25,3350 |
04.10.24 21:53:32 | 100 | 25,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:31 | 300 | 25,3350 |
04.10.24 21:53:31 | 167 | 25,3350 |
04.10.24 21:53:31 | 133 | 25,3350 |
04.10.24 21:53:31 | 100 | 25,3350 |
04.10.24 21:53:31 | 418 | 25,3300 |
04.10.24 21:53:31 | 200 | 25,3300 |
04.10.24 21:53:31 | 100 | 25,3300 |
04.10.24 21:53:31 | 200 | 25,3300 |
04.10.24 21:53:31 | 200 | 25,3300 |
04.10.24 21:53:31 | 582 | 25,3350 |
04.10.24 21:53:31 | 200 | 25,3350 |
04.10.24 21:53:31 | 200 | 25,3350 |
04.10.24 21:53:30 | 300 | 25,3350 |
04.10.24 21:53:30 | 100 | 25,3350 |
04.10.24 21:53:30 | 1,50 Tsd. | 25,3350 |