Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:18 | 100 | 29,3900 |
15:45:18 | 100 | 29,3900 |
15:45:18 | 100 | 29,3900 |
15:45:18 | 116 | 29,3850 |
15:45:18 | 100 | 29,3800 |
15:45:18 | 100 | 29,3800 |
15:45:18 | 100 | 29,3750 |
15:45:18 | 200 | 29,3750 |
15:45:18 | 100 | 29,3900 |
15:45:12 | 100 | 29,4000 |
15:45:12 | 100 | 29,4000 |
15:45:12 | 116 | 29,4000 |
15:45:12 | 100 | 29,4000 |
15:45:12 | 100 | 29,4000 |
15:45:12 | 100 | 29,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:11 | 125 | 29,4050 |
15:45:11 | 100 | 29,4050 |
15:45:10 | 100 | 29,4100 |
15:45:10 | 100 | 29,4100 |
15:45:10 | 100 | 29,4100 |
15:45:10 | 100 | 29,4100 |
15:45:10 | 100 | 29,4100 |
15:45:10 | 100 | 29,4100 |
15:45:04 | 100 | 29,4100 |
15:45:04 | 100 | 29,3950 |
15:45:04 | 100 | 29,3950 |
15:44:58 | 100 | 29,3900 |
15:44:57 | 100 | 29,3900 |
15:44:50 | 100 | 29,3800 |
15:44:39 | 200 | 29,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:39 | 100 | 29,3800 |
15:44:39 | 100 | 29,3750 |
15:44:39 | 100 | 29,3850 |
15:44:37 | 102 | 29,3900 |
15:44:37 | 100 | 29,3900 |
15:44:37 | 100 | 29,3900 |
15:44:37 | 100 | 29,3900 |
15:44:37 | 100 | 29,3900 |
15:44:37 | 100 | 29,3900 |
15:44:37 | 200 | 29,3900 |
15:44:28 | 100 | 29,3900 |
15:44:28 | 100 | 29,3900 |
15:44:28 | 100 | 29,3850 |
15:44:28 | 100 | 29,3900 |
15:44:28 | 100 | 29,3900 |