Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:42 | 100 | 28,9550 |
10.06.25 21:57:42 | 200 | 28,9550 |
10.06.25 21:57:38 | 100 | 28,9550 |
10.06.25 21:57:35 | 299 | 28,9600 |
10.06.25 21:57:32 | 100 | 28,9550 |
10.06.25 21:57:32 | 100 | 28,9500 |
10.06.25 21:57:32 | 175 | 28,9500 |
10.06.25 21:57:32 | 100 | 28,9500 |
10.06.25 21:57:32 | 100 | 28,9500 |
10.06.25 21:57:32 | 100 | 28,9500 |
10.06.25 21:57:32 | 100 | 28,9500 |
10.06.25 21:57:32 | 200 | 28,9500 |
10.06.25 21:57:32 | 100 | 28,9500 |
10.06.25 21:57:32 | 100 | 28,9500 |
10.06.25 21:57:32 | 150 | 28,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:32 | 100 | 28,9500 |
10.06.25 21:57:32 | 100 | 28,9500 |
10.06.25 21:57:32 | 200 | 28,9500 |
10.06.25 21:57:32 | 100 | 28,9500 |
10.06.25 21:57:32 | 100 | 28,9500 |
10.06.25 21:57:32 | 100 | 28,9500 |
10.06.25 21:57:32 | 100 | 28,9500 |
10.06.25 21:57:32 | 700 | 28,9500 |
10.06.25 21:57:32 | 100 | 28,9500 |
10.06.25 21:57:32 | 100 | 28,9500 |
10.06.25 21:57:32 | 300 | 28,9500 |
10.06.25 21:57:32 | 215 | 28,9500 |
10.06.25 21:57:32 | 200 | 28,9500 |
10.06.25 21:57:32 | 200 | 28,9500 |
10.06.25 21:57:32 | 100 | 28,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:32 | 100 | 28,9450 |
10.06.25 21:57:30 | 100 | 28,9450 |
10.06.25 21:57:30 | 200 | 28,9450 |
10.06.25 21:57:30 | 100 | 28,9550 |
10.06.25 21:57:29 | 200 | 28,9450 |
10.06.25 21:57:29 | 100 | 28,9450 |
10.06.25 21:57:29 | 100 | 28,9450 |
10.06.25 21:57:29 | 100 | 28,9450 |
10.06.25 21:57:29 | 100 | 28,9450 |
10.06.25 21:57:29 | 100 | 28,9450 |
10.06.25 21:57:29 | 100 | 28,9450 |
10.06.25 21:57:29 | 100 | 28,9450 |
10.06.25 21:57:29 | 176 | 28,9500 |
10.06.25 21:57:29 | 176 | 28,9500 |
10.06.25 21:57:29 | 100 | 28,9500 |