Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:59 | 200 | 25,3450 |
04.10.24 21:52:59 | 200 | 25,3450 |
04.10.24 21:52:59 | 100 | 25,3500 |
04.10.24 21:52:59 | 111 | 25,3500 |
04.10.24 21:52:59 | 100 | 25,3500 |
04.10.24 21:52:57 | 100 | 25,3550 |
04.10.24 21:52:56 | 100 | 25,3550 |
04.10.24 21:52:56 | 108 | 25,3600 |
04.10.24 21:52:56 | 191 | 25,3600 |
04.10.24 21:52:56 | 200 | 25,3600 |
04.10.24 21:52:56 | 400 | 25,3600 |
04.10.24 21:52:56 | 192 | 25,3600 |
04.10.24 21:52:56 | 191 | 25,3600 |
04.10.24 21:52:56 | 183 | 25,3600 |
04.10.24 21:52:54 | 100 | 25,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:54 | 2,31 Tsd. | 25,3600 |
04.10.24 21:52:54 | 154 | 25,3600 |
04.10.24 21:52:54 | 200 | 25,3600 |
04.10.24 21:52:54 | 100 | 25,3600 |
04.10.24 21:52:54 | 100 | 25,3600 |
04.10.24 21:52:54 | 267 | 25,3600 |
04.10.24 21:52:54 | 232 | 25,3600 |
04.10.24 21:52:54 | 400 | 25,3600 |
04.10.24 21:52:54 | 200 | 25,3600 |
04.10.24 21:52:54 | 200 | 25,3600 |
04.10.24 21:52:54 | 232 | 25,3600 |
04.10.24 21:52:51 | 100 | 25,3650 |
04.10.24 21:52:48 | 332 | 25,3650 |
04.10.24 21:52:46 | 100 | 25,3650 |
04.10.24 21:52:43 | 100 | 25,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:43 | 100 | 25,3650 |
04.10.24 21:52:39 | 100 | 25,3650 |
04.10.24 21:52:39 | 100 | 25,3650 |
04.10.24 21:52:39 | 100 | 25,3650 |
04.10.24 21:52:38 | 200 | 25,3650 |
04.10.24 21:52:34 | 200 | 25,3650 |
04.10.24 21:52:34 | 100 | 25,3600 |
04.10.24 21:52:34 | 100 | 25,3650 |
04.10.24 21:52:33 | 400 | 25,3700 |
04.10.24 21:52:33 | 100 | 25,3650 |
04.10.24 21:52:33 | 200 | 25,3650 |
04.10.24 21:52:33 | 100 | 25,3700 |
04.10.24 21:52:33 | 100 | 25,3700 |
04.10.24 21:52:33 | 205 | 25,3700 |
04.10.24 21:52:33 | 299 | 25,3700 |