Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:32 | 100 | 25,3650 |
04.10.24 21:51:32 | 100 | 25,3650 |
04.10.24 21:51:25 | 100 | 25,3650 |
04.10.24 21:51:24 | 100 | 25,3650 |
04.10.24 21:51:24 | 100 | 25,3650 |
04.10.24 21:51:24 | 100 | 25,3700 |
04.10.24 21:51:24 | 117 | 25,3700 |
04.10.24 21:51:24 | 116 | 25,3700 |
04.10.24 21:51:24 | 400 | 25,3700 |
04.10.24 21:51:24 | 200 | 25,3650 |
04.10.24 21:51:24 | 200 | 25,3650 |
04.10.24 21:51:24 | 100 | 25,3700 |
04.10.24 21:51:24 | 200 | 25,3700 |
04.10.24 21:51:24 | 200 | 25,3650 |
04.10.24 21:51:24 | 100 | 25,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:24 | 100 | 25,3700 |
04.10.24 21:51:23 | 200 | 25,3650 |
04.10.24 21:51:23 | 100 | 25,3650 |
04.10.24 21:51:23 | 100 | 25,3700 |
04.10.24 21:51:23 | 100 | 25,3650 |
04.10.24 21:51:23 | 100 | 25,3700 |
04.10.24 21:51:18 | 100 | 25,3700 |
04.10.24 21:51:18 | 100 | 25,3700 |
04.10.24 21:51:18 | 600 | 25,3700 |
04.10.24 21:51:18 | 100 | 25,3700 |
04.10.24 21:51:18 | 100 | 25,3700 |
04.10.24 21:51:18 | 200 | 25,3700 |
04.10.24 21:51:18 | 100 | 25,3700 |
04.10.24 21:51:18 | 100 | 25,3700 |
04.10.24 21:51:18 | 100 | 25,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:18 | 200 | 25,3750 |
04.10.24 21:51:18 | 100 | 25,3750 |
04.10.24 21:51:14 | 100 | 25,3750 |
04.10.24 21:51:14 | 100 | 25,3750 |
04.10.24 21:51:14 | 100 | 25,3750 |
04.10.24 21:51:14 | 100 | 25,3800 |
04.10.24 21:51:14 | 100 | 25,3800 |
04.10.24 21:51:14 | 100 | 25,3800 |
04.10.24 21:51:14 | 100 | 25,3800 |
04.10.24 21:51:14 | 100 | 25,3800 |
04.10.24 21:51:14 | 100 | 25,3800 |
04.10.24 21:51:14 | 200 | 25,3800 |
04.10.24 21:51:09 | 464 | 25,3850 |
04.10.24 21:51:00 | 100 | 25,3850 |
04.10.24 21:51:00 | 100 | 25,3850 |