Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:36 | 700 | 25,4100 |
04.10.24 21:50:36 | 100 | 25,4100 |
04.10.24 21:50:36 | 100 | 25,4100 |
04.10.24 21:50:36 | 200 | 25,4100 |
04.10.24 21:50:36 | 1,90 Tsd. | 25,4100 |
04.10.24 21:50:36 | 100 | 25,4100 |
04.10.24 21:50:36 | 100 | 25,4100 |
04.10.24 21:50:36 | 100 | 25,4050 |
04.10.24 21:50:36 | 200 | 25,4050 |
04.10.24 21:50:36 | 100 | 25,4050 |
04.10.24 21:50:27 | 580 | 25,4050 |
04.10.24 21:50:27 | 100 | 25,4050 |
04.10.24 21:50:27 | 100 | 25,4100 |
04.10.24 21:50:27 | 100 | 25,4000 |
04.10.24 21:50:27 | 100 | 25,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:27 | 2,11 Tsd. | 25,4100 |
04.10.24 21:50:27 | 900 | 25,4100 |
04.10.24 21:50:27 | 895 | 25,4100 |
04.10.24 21:50:27 | 500 | 25,4100 |
04.10.24 21:50:27 | 500 | 25,4100 |
04.10.24 21:50:27 | 122 | 25,4100 |
04.10.24 21:50:27 | 378 | 25,4100 |
04.10.24 21:50:27 | 100 | 25,4100 |
04.10.24 21:50:27 | 194 | 25,4100 |
04.10.24 21:50:27 | 100 | 25,4100 |
04.10.24 21:50:27 | 147 | 25,4100 |
04.10.24 21:50:27 | 150 | 25,4100 |
04.10.24 21:50:27 | 159 | 25,4100 |
04.10.24 21:50:27 | 134 | 25,4100 |
04.10.24 21:50:27 | 200 | 25,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:27 | 205 | 25,4100 |
04.10.24 21:50:27 | 395 | 25,4100 |
04.10.24 21:50:27 | 100 | 25,4100 |
04.10.24 21:50:12 | 100 | 25,4150 |
04.10.24 21:50:11 | 100 | 25,4100 |
04.10.24 21:50:11 | 100 | 25,4150 |
04.10.24 21:50:11 | 100 | 25,4150 |
04.10.24 21:50:11 | 100 | 25,4150 |
04.10.24 21:50:11 | 100 | 25,4150 |
04.10.24 21:50:11 | 134 | 25,4200 |
04.10.24 21:50:11 | 122 | 25,4200 |
04.10.24 21:50:11 | 143 | 25,4200 |
04.10.24 21:50:11 | 300 | 25,4200 |
04.10.24 21:50:11 | 100 | 25,4200 |
04.10.24 21:50:11 | 400 | 25,4200 |