Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:46 | 100 | 30,3300 |
16:40:46 | 100 | 30,3300 |
16:40:46 | 100 | 30,3300 |
16:40:46 | 100 | 30,3200 |
16:40:30 | 100 | 30,3200 |
16:40:30 | 100 | 30,3200 |
16:40:30 | 100 | 30,3150 |
16:40:30 | 100 | 30,3100 |
16:40:30 | 100 | 30,3100 |
16:40:30 | 100 | 30,3100 |
16:40:30 | 100 | 30,3100 |
16:40:30 | 100 | 30,3100 |
16:40:30 | 100 | 30,3100 |
16:40:29 | 100 | 30,3000 |
16:40:29 | 100 | 30,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:29 | 100 | 30,3000 |
16:40:21 | 100 | 30,2950 |
16:40:19 | 100 | 30,2900 |
16:40:12 | 184 | 30,2950 |
16:40:02 | 100 | 30,3000 |
16:40:02 | 100 | 30,3000 |
16:40:01 | 100 | 30,3100 |
16:40:01 | 100 | 30,3100 |
16:40:01 | 100 | 30,3100 |
16:40:01 | 124 | 30,3100 |
16:40:01 | 100 | 30,3100 |
16:40:01 | 100 | 30,3100 |
16:40:01 | 100 | 30,3100 |
16:40:01 | 200 | 30,3100 |
16:39:53 | 142 | 30,3118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:50 | 100 | 30,3100 |
16:39:50 | 117 | 30,3000 |
16:39:50 | 100 | 30,3000 |
16:39:24 | 100 | 30,2900 |
16:39:24 | 100 | 30,2900 |
16:39:16 | 100 | 30,2950 |
16:39:13 | 100 | 30,2950 |
16:39:12 | 100 | 30,2900 |
16:39:12 | 100 | 30,2900 |
16:39:12 | 200 | 30,2900 |
16:39:12 | 100 | 30,2900 |
16:39:12 | 100 | 30,2900 |
16:39:12 | 100 | 30,2900 |
16:38:36 | 6,29 Tsd. | 30,2700 |
16:38:36 | 100 | 30,2800 |