Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:52 | 100 | 28,2950 |
11.06.25 21:51:52 | 100 | 28,2995 |
11.06.25 21:51:52 | 100 | 28,2950 |
11.06.25 21:51:52 | 100 | 28,2950 |
11.06.25 21:51:48 | 400 | 28,3000 |
11.06.25 21:51:47 | 100 | 28,2950 |
11.06.25 21:51:47 | 100 | 28,3000 |
11.06.25 21:51:47 | 200 | 28,2900 |
11.06.25 21:51:47 | 1,00 Tsd. | 28,2900 |
11.06.25 21:51:47 | 100 | 28,2900 |
11.06.25 21:51:47 | 291 | 28,2900 |
11.06.25 21:51:47 | 100 | 28,2900 |
11.06.25 21:51:47 | 300 | 28,2950 |
11.06.25 21:51:47 | 200 | 28,2950 |
11.06.25 21:51:47 | 100 | 28,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:47 | 100 | 28,2950 |
11.06.25 21:51:47 | 400 | 28,2995 |
11.06.25 21:51:46 | 185 | 28,2950 |
11.06.25 21:51:46 | 1,60 Tsd. | 28,2950 |
11.06.25 21:51:46 | 100 | 28,2950 |
11.06.25 21:51:46 | 200 | 28,2950 |
11.06.25 21:51:46 | 200 | 28,2950 |
11.06.25 21:51:46 | 400 | 28,3000 |
11.06.25 21:51:46 | 100 | 28,3000 |
11.06.25 21:51:46 | 100 | 28,3000 |
11.06.25 21:51:46 | 200 | 28,3000 |
11.06.25 21:51:46 | 118 | 28,3000 |
11.06.25 21:51:46 | 154 | 28,3000 |
11.06.25 21:51:46 | 200 | 28,3000 |
11.06.25 21:51:46 | 200 | 28,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:46 | 100 | 28,3000 |
11.06.25 21:51:46 | 100 | 28,3000 |
11.06.25 21:51:46 | 100 | 28,3000 |
11.06.25 21:51:46 | 200 | 28,3000 |
11.06.25 21:51:46 | 100 | 28,3000 |
11.06.25 21:51:46 | 599 | 28,3000 |
11.06.25 21:51:46 | 100 | 28,3000 |
11.06.25 21:51:46 | 200 | 28,3000 |
11.06.25 21:51:46 | 100 | 28,3000 |
11.06.25 21:51:46 | 200 | 28,3000 |
11.06.25 21:51:46 | 100 | 28,3000 |
11.06.25 21:51:46 | 118 | 28,3000 |
11.06.25 21:51:46 | 100 | 28,3000 |
11.06.25 21:51:46 | 200 | 28,3000 |
11.06.25 21:51:46 | 101 | 28,3000 |