Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:27 | 464 | 25,3750 |
04.10.24 21:52:27 | 100 | 25,3750 |
04.10.24 21:52:27 | 232 | 25,3750 |
04.10.24 21:52:25 | 100 | 25,3750 |
04.10.24 21:52:24 | 100 | 25,3750 |
04.10.24 21:52:24 | 100 | 25,3750 |
04.10.24 21:52:23 | 200 | 25,3750 |
04.10.24 21:52:19 | 100 | 25,3750 |
04.10.24 21:52:11 | 200 | 25,3800 |
04.10.24 21:52:11 | 100 | 25,3750 |
04.10.24 21:52:10 | 200 | 25,3650 |
04.10.24 21:52:10 | 700 | 25,3700 |
04.10.24 21:52:10 | 100 | 25,3700 |
04.10.24 21:52:10 | 166 | 25,3700 |
04.10.24 21:52:10 | 100 | 25,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:10 | 100 | 25,3700 |
04.10.24 21:52:10 | 174 | 25,3700 |
04.10.24 21:52:10 | 200 | 25,3650 |
04.10.24 21:52:10 | 200 | 25,3700 |
04.10.24 21:52:10 | 200 | 25,3650 |
04.10.24 21:52:10 | 200 | 25,3700 |
04.10.24 21:52:10 | 100 | 25,3700 |
04.10.24 21:52:10 | 100 | 25,3700 |
04.10.24 21:52:10 | 500 | 25,3700 |
04.10.24 21:52:10 | 100 | 25,3700 |
04.10.24 21:52:10 | 100 | 25,3700 |
04.10.24 21:52:10 | 500 | 25,3700 |
04.10.24 21:52:10 | 116 | 25,3700 |
04.10.24 21:52:10 | 100 | 25,3700 |
04.10.24 21:52:10 | 700 | 25,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:10 | 200 | 25,3650 |
04.10.24 21:52:10 | 400 | 25,3700 |
04.10.24 21:52:10 | 100 | 25,3700 |
04.10.24 21:52:10 | 100 | 25,3700 |
04.10.24 21:52:10 | 800 | 25,3700 |
04.10.24 21:52:10 | 100 | 25,3700 |
04.10.24 21:52:10 | 200 | 25,3700 |
04.10.24 21:52:10 | 100 | 25,3650 |
04.10.24 21:52:10 | 100 | 25,3650 |
04.10.24 21:52:10 | 2,20 Tsd. | 25,3700 |
04.10.24 21:52:10 | 300 | 25,3700 |
04.10.24 21:52:10 | 100 | 25,3700 |
04.10.24 21:52:10 | 600 | 25,3700 |
04.10.24 21:52:10 | 200 | 25,3700 |
04.10.24 21:52:10 | 1,80 Tsd. | 25,3700 |