Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:08 | 100 | 28,2800 |
18:21:53 | 100 | 28,2850 |
18:21:43 | 100 | 28,2850 |
18:21:26 | 100 | 28,2850 |
18:20:53 | 100 | 28,2900 |
18:20:53 | 100 | 28,2900 |
18:20:53 | 100 | 28,2950 |
18:20:53 | 100 | 28,2900 |
18:20:53 | 100 | 28,2900 |
18:20:53 | 100 | 28,2900 |
18:20:53 | 100 | 28,2900 |
18:20:53 | 200 | 28,2900 |
18:20:53 | 100 | 28,2900 |
18:20:53 | 100 | 28,2900 |
18:20:30 | 100 | 28,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:30 | 100 | 28,2950 |
18:20:30 | 100 | 28,2950 |
18:20:30 | 100 | 28,2950 |
18:20:27 | 100 | 28,2950 |
18:19:59 | 100 | 28,2950 |
18:19:55 | 100 | 28,3000 |
18:19:27 | 100 | 28,3000 |
18:19:25 | 100 | 28,2950 |
18:19:16 | 100 | 28,3000 |
18:18:41 | 100 | 28,2950 |
18:18:29 | 100 | 28,3000 |
18:18:29 | 800 | 28,2950 |
18:18:25 | 100 | 28,3000 |
18:18:25 | 100 | 28,3000 |
18:18:25 | 100 | 28,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:25 | 100 | 28,3000 |
18:18:25 | 100 | 28,3000 |
18:18:25 | 100 | 28,3000 |
18:18:25 | 200 | 28,3000 |
18:18:12 | 806 | 28,2909 |
18:17:40 | 100 | 28,2950 |
18:17:34 | 100 | 28,2950 |
18:17:13 | 100 | 28,2950 |
18:17:12 | 100 | 28,2950 |
18:16:31 | 176 | 28,2950 |
18:16:12 | 100 | 28,2950 |
18:15:50 | 100 | 28,2800 |
18:15:45 | 100 | 28,2850 |
18:15:40 | 100 | 28,2900 |
18:15:40 | 100 | 28,2900 |