Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:00 | 100 | 25,3850 |
04.10.24 21:51:00 | 148 | 25,3800 |
04.10.24 21:51:00 | 100 | 25,3800 |
04.10.24 21:51:00 | 200 | 25,3800 |
04.10.24 21:51:00 | 100 | 25,3800 |
04.10.24 21:51:00 | 200 | 25,3800 |
04.10.24 21:51:00 | 200 | 25,3800 |
04.10.24 21:51:00 | 600 | 25,3800 |
04.10.24 21:51:00 | 100 | 25,3850 |
04.10.24 21:51:00 | 100 | 25,3850 |
04.10.24 21:51:00 | 100 | 25,3850 |
04.10.24 21:50:59 | 800 | 25,3850 |
04.10.24 21:50:51 | 100 | 25,3850 |
04.10.24 21:50:50 | 100 | 25,3900 |
04.10.24 21:50:50 | 600 | 25,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:50 | 600 | 25,3900 |
04.10.24 21:50:50 | 102 | 25,3900 |
04.10.24 21:50:50 | 300 | 25,3900 |
04.10.24 21:50:50 | 100 | 25,3900 |
04.10.24 21:50:50 | 400 | 25,3900 |
04.10.24 21:50:50 | 300 | 25,3900 |
04.10.24 21:50:50 | 900 | 25,3900 |
04.10.24 21:50:50 | 600 | 25,3900 |
04.10.24 21:50:50 | 200 | 25,3900 |
04.10.24 21:50:50 | 200 | 25,3900 |
04.10.24 21:50:50 | 161 | 25,3900 |
04.10.24 21:50:50 | 139 | 25,3900 |
04.10.24 21:50:50 | 200 | 25,3900 |
04.10.24 21:50:42 | 100 | 25,4000 |
04.10.24 21:50:42 | 139 | 25,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:42 | 199 | 25,4000 |
04.10.24 21:50:42 | 100 | 25,4000 |
04.10.24 21:50:42 | 100 | 25,4000 |
04.10.24 21:50:42 | 200 | 25,4000 |
04.10.24 21:50:36 | 100 | 25,4050 |
04.10.24 21:50:36 | 100 | 25,4100 |
04.10.24 21:50:36 | 500 | 25,4100 |
04.10.24 21:50:36 | 200 | 25,4100 |
04.10.24 21:50:36 | 100 | 25,4100 |
04.10.24 21:50:36 | 100 | 25,4100 |
04.10.24 21:50:36 | 100 | 25,4100 |
04.10.24 21:50:36 | 100 | 25,4050 |
04.10.24 21:50:36 | 500 | 25,4100 |
04.10.24 21:50:36 | 100 | 25,4100 |
04.10.24 21:50:36 | 200 | 25,4100 |