Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:56 | 100 | 29,3550 |
15:39:47 | 100 | 29,3550 |
15:39:38 | 100 | 29,3550 |
15:39:38 | 100 | 29,3700 |
15:39:37 | 100 | 29,3550 |
15:39:26 | 181 | 29,3550 |
15:39:26 | 119 | 29,3700 |
15:39:26 | 100 | 29,3550 |
15:39:20 | 100 | 29,3500 |
15:39:08 | 155 | 29,3650 |
15:39:05 | 100 | 29,3600 |
15:39:05 | 100 | 29,3600 |
15:39:05 | 100 | 29,3600 |
15:38:47 | 100 | 29,3300 |
15:38:28 | 100 | 29,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:20 | 100 | 29,3300 |
15:38:20 | 100 | 29,3300 |
15:38:20 | 100 | 29,3300 |
15:38:20 | 200 | 29,3300 |
15:38:20 | 100 | 29,3400 |
15:38:20 | 104 | 29,3500 |
15:38:20 | 100 | 29,3400 |
15:38:11 | 105 | 29,3250 |
15:37:34 | 100 | 29,3300 |
15:37:34 | 100 | 29,3300 |
15:37:34 | 100 | 29,3300 |
15:37:34 | 100 | 29,3300 |
15:37:33 | 100 | 29,3300 |
15:37:27 | 100 | 29,3400 |
15:37:27 | 100 | 29,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:27 | 100 | 29,3400 |
15:37:27 | 100 | 29,3400 |
15:37:27 | 210 | 29,3400 |
15:37:27 | 100 | 29,3400 |
15:37:27 | 100 | 29,3400 |
15:37:27 | 100 | 29,3400 |
15:37:27 | 100 | 29,3400 |
15:37:27 | 100 | 29,3400 |
15:37:27 | 100 | 29,3400 |
15:37:14 | 400 | 29,3550 |
15:37:11 | 100 | 29,3400 |
15:37:08 | 100 | 29,3159 |
15:37:07 | 100 | 29,3100 |
15:37:07 | 100 | 29,2900 |
15:37:07 | 100 | 29,3300 |