Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:38 | 100 | 29,4300 |
16:29:38 | 200 | 29,4300 |
16:29:20 | 100 | 29,4200 |
16:29:20 | 100 | 29,4200 |
16:29:20 | 100 | 29,4200 |
16:29:20 | 581 | 29,4200 |
16:29:20 | 100 | 29,4200 |
16:29:20 | 100 | 29,4200 |
16:29:20 | 100 | 29,4200 |
16:29:20 | 200 | 29,4200 |
16:29:20 | 100 | 29,4200 |
16:29:20 | 100 | 29,4150 |
16:29:02 | 100 | 29,4150 |
16:29:02 | 120 | 29,4150 |
16:28:53 | 100 | 29,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:53 | 100 | 29,4150 |
16:28:52 | 100 | 29,4150 |
16:28:52 | 200 | 29,4150 |
16:28:49 | 100 | 29,4200 |
16:28:49 | 100 | 29,4200 |
16:28:47 | 200 | 29,4300 |
16:28:47 | 100 | 29,4300 |
16:28:47 | 100 | 29,4300 |
16:28:47 | 133 | 29,4300 |
16:28:38 | 100 | 29,4300 |
16:28:38 | 300 | 29,4300 |
16:28:38 | 200 | 29,4300 |
16:28:33 | 247 | 29,4400 |
16:28:33 | 100 | 29,4350 |
16:28:33 | 100 | 29,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:33 | 100 | 29,4400 |
16:28:33 | 100 | 29,4500 |
16:28:33 | 100 | 29,4500 |
16:28:33 | 100 | 29,4500 |
16:28:33 | 100 | 29,4500 |
16:28:33 | 100 | 29,4500 |
16:28:33 | 100 | 29,4500 |
16:28:17 | 100 | 29,4550 |
16:28:07 | 100 | 29,4550 |
16:28:07 | 100 | 29,4550 |
16:28:04 | 100 | 29,4550 |
16:28:04 | 300 | 29,4550 |
16:28:03 | 100 | 29,4600 |
16:28:01 | 330 | 29,4600 |
16:28:01 | 400 | 29,4600 |