Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:00 | 200 | 28,3400 |
21:53:00 | 200 | 28,3400 |
21:53:00 | 100 | 28,3400 |
21:53:00 | 187 | 28,3400 |
21:53:00 | 109 | 28,3400 |
21:53:00 | 200 | 28,3350 |
21:52:57 | 200 | 28,3350 |
21:52:54 | 100 | 28,3400 |
21:52:54 | 100 | 28,3350 |
21:52:54 | 100 | 28,3400 |
21:52:54 | 100 | 28,3300 |
21:52:54 | 100 | 28,3300 |
21:52:54 | 100 | 28,3300 |
21:52:54 | 200 | 28,3300 |
21:52:54 | 300 | 28,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:54 | 200 | 28,3300 |
21:52:54 | 100 | 28,3300 |
21:52:54 | 300 | 28,3300 |
21:52:54 | 100 | 28,3300 |
21:52:54 | 107 | 28,3300 |
21:52:54 | 193 | 28,3300 |
21:52:54 | 100 | 28,3300 |
21:52:54 | 100 | 28,3300 |
21:52:54 | 100 | 28,3250 |
21:52:54 | 165 | 28,3300 |
21:52:54 | 200 | 28,3300 |
21:52:54 | 118 | 28,3300 |
21:52:54 | 100 | 28,3300 |
21:52:50 | 275 | 28,3250 |
21:52:50 | 152 | 28,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:43 | 100 | 28,3250 |
21:52:30 | 400 | 28,3250 |
21:52:24 | 100 | 28,3250 |
21:52:24 | 100 | 28,3250 |
21:52:24 | 100 | 28,3250 |
21:52:24 | 100 | 28,3250 |
21:52:24 | 100 | 28,3250 |
21:52:24 | 100 | 28,3250 |
21:52:23 | 400 | 28,3300 |
21:52:23 | 100 | 28,3300 |
21:52:23 | 100 | 28,3300 |
21:52:23 | 100 | 28,3300 |
21:52:23 | 100 | 28,3300 |
21:52:23 | 149 | 28,3300 |
21:52:23 | 100 | 28,3300 |