Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:30 | 233 | 25,3350 |
04.10.24 21:53:30 | 100 | 25,3350 |
04.10.24 21:53:29 | 200 | 25,3350 |
04.10.24 21:53:29 | 200 | 25,3350 |
04.10.24 21:53:28 | 100 | 25,3350 |
04.10.24 21:53:28 | 100 | 25,3350 |
04.10.24 21:53:28 | 100 | 25,3350 |
04.10.24 21:53:28 | 100 | 25,3350 |
04.10.24 21:53:28 | 100 | 25,3350 |
04.10.24 21:53:26 | 100 | 25,3350 |
04.10.24 21:53:24 | 100 | 25,3400 |
04.10.24 21:53:24 | 100 | 25,3400 |
04.10.24 21:53:24 | 100 | 25,3400 |
04.10.24 21:53:24 | 200 | 25,3400 |
04.10.24 21:53:24 | 200 | 25,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:24 | 200 | 25,3400 |
04.10.24 21:53:24 | 200 | 25,3400 |
04.10.24 21:53:19 | 100 | 25,3500 |
04.10.24 21:53:19 | 100 | 25,3500 |
04.10.24 21:53:19 | 400 | 25,3500 |
04.10.24 21:53:19 | 200 | 25,3500 |
04.10.24 21:53:19 | 197 | 25,3500 |
04.10.24 21:53:18 | 100 | 25,3500 |
04.10.24 21:53:18 | 100 | 25,3500 |
04.10.24 21:53:10 | 200 | 25,3550 |
04.10.24 21:53:10 | 2,20 Tsd. | 25,3500 |
04.10.24 21:53:10 | 200 | 25,3550 |
04.10.24 21:53:10 | 400 | 25,3550 |
04.10.24 21:53:10 | 200 | 25,3550 |
04.10.24 21:53:10 | 100 | 25,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:09 | 200 | 25,3550 |
04.10.24 21:53:09 | 200 | 25,3550 |
04.10.24 21:53:09 | 200 | 25,3550 |
04.10.24 21:53:09 | 200 | 25,3550 |
04.10.24 21:53:09 | 100 | 25,3550 |
04.10.24 21:53:08 | 200 | 25,3550 |
04.10.24 21:53:07 | 100 | 25,3550 |
04.10.24 21:53:06 | 100 | 25,3550 |
04.10.24 21:53:06 | 100 | 25,3550 |
04.10.24 21:52:59 | 200 | 25,3550 |
04.10.24 21:52:59 | 100 | 25,3550 |
04.10.24 21:52:59 | 200 | 25,3500 |
04.10.24 21:52:59 | 100 | 25,3500 |
04.10.24 21:52:59 | 200 | 25,3450 |
04.10.24 21:52:59 | 100 | 25,3450 |