Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:17 | 100 | 25,3550 |
04.10.24 21:54:17 | 100 | 25,3550 |
04.10.24 21:54:17 | 100 | 25,3550 |
04.10.24 21:54:14 | 500 | 25,3550 |
04.10.24 21:54:06 | 100 | 25,3550 |
04.10.24 21:54:04 | 100 | 25,3550 |
04.10.24 21:54:04 | 200 | 25,3550 |
04.10.24 21:54:04 | 100 | 25,3550 |
04.10.24 21:54:01 | 450 | 25,3550 |
04.10.24 21:54:01 | 100 | 25,3550 |
04.10.24 21:54:00 | 155 | 25,3550 |
04.10.24 21:53:59 | 100 | 25,3550 |
04.10.24 21:53:58 | 100 | 25,3550 |
04.10.24 21:53:53 | 200 | 25,3550 |
04.10.24 21:53:51 | 100 | 25,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:51 | 100 | 25,3550 |
04.10.24 21:53:51 | 193 | 25,3500 |
04.10.24 21:53:51 | 156 | 25,3500 |
04.10.24 21:53:51 | 456 | 25,3500 |
04.10.24 21:53:51 | 100 | 25,3500 |
04.10.24 21:53:51 | 200 | 25,3500 |
04.10.24 21:53:51 | 100 | 25,3500 |
04.10.24 21:53:51 | 100 | 25,3500 |
04.10.24 21:53:51 | 200 | 25,3500 |
04.10.24 21:53:51 | 100 | 25,3500 |
04.10.24 21:53:51 | 100 | 25,3500 |
04.10.24 21:53:51 | 100 | 25,3500 |
04.10.24 21:53:51 | 100 | 25,3500 |
04.10.24 21:53:51 | 100 | 25,3500 |
04.10.24 21:53:51 | 100 | 25,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:51 | 100 | 25,3500 |
04.10.24 21:53:51 | 100 | 25,3500 |
04.10.24 21:53:51 | 200 | 25,3500 |
04.10.24 21:53:51 | 100 | 25,3500 |
04.10.24 21:53:51 | 2,10 Tsd. | 25,3500 |
04.10.24 21:53:51 | 600 | 25,3500 |
04.10.24 21:53:51 | 136 | 25,3500 |
04.10.24 21:53:51 | 100 | 25,3500 |
04.10.24 21:53:51 | 200 | 25,3500 |
04.10.24 21:53:51 | 100 | 25,3500 |
04.10.24 21:53:51 | 200 | 25,3500 |
04.10.24 21:53:41 | 136 | 25,3400 |
04.10.24 21:53:41 | 686 | 25,3400 |
04.10.24 21:53:41 | 200 | 25,3400 |
04.10.24 21:53:41 | 200 | 25,3400 |