Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:59 | 100 | 28,3500 |
21:53:59 | 100 | 28,3500 |
21:53:59 | 300 | 28,3500 |
21:53:59 | 100 | 28,3500 |
21:53:59 | 100 | 28,3500 |
21:53:59 | 200 | 28,3500 |
21:53:59 | 200 | 28,3500 |
21:53:59 | 200 | 28,3500 |
21:53:59 | 100 | 28,3500 |
21:53:48 | 333 | 28,3450 |
21:53:42 | 100 | 28,3450 |
21:53:32 | 106 | 28,3450 |
21:53:24 | 200 | 28,3500 |
21:53:24 | 200 | 28,3500 |
21:53:23 | 112 | 28,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:23 | 170 | 28,3500 |
21:53:23 | 100 | 28,3500 |
21:53:23 | 200 | 28,3500 |
21:53:23 | 210 | 28,3450 |
21:53:23 | 100 | 28,3450 |
21:53:22 | 100 | 28,3450 |
21:53:20 | 100 | 28,3450 |
21:53:20 | 168 | 28,3450 |
21:53:20 | 100 | 28,3450 |
21:53:20 | 100 | 28,3450 |
21:53:13 | 100 | 28,3450 |
21:53:08 | 200 | 28,3400 |
21:53:04 | 100 | 28,3500 |
21:53:04 | 100 | 28,3500 |
21:53:03 | 100 | 28,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:01 | 100 | 28,3450 |
21:53:00 | 100 | 28,3450 |
21:53:00 | 100 | 28,3450 |
21:53:00 | 100 | 28,3450 |
21:53:00 | 100 | 28,3450 |
21:53:00 | 271 | 28,3450 |
21:53:00 | 200 | 28,3450 |
21:53:00 | 100 | 28,3450 |
21:53:00 | 173 | 28,3450 |
21:53:00 | 100 | 28,3500 |
21:53:00 | 107 | 28,3500 |
21:53:00 | 200 | 28,3500 |
21:53:00 | 100 | 28,3500 |
21:53:00 | 100 | 28,3500 |
21:53:00 | 100 | 28,3500 |