Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:45 | 100 | 28,1600 |
17:05:45 | 100 | 28,1500 |
17:05:45 | 300 | 28,1500 |
17:05:45 | 100 | 28,1500 |
17:05:45 | 100 | 28,1500 |
17:05:45 | 100 | 28,1600 |
17:05:45 | 100 | 28,1600 |
17:05:45 | 100 | 28,1600 |
17:05:45 | 100 | 28,1600 |
17:05:45 | 514 | 28,1600 |
17:05:45 | 286 | 28,1600 |
17:05:33 | 100 | 28,1550 |
17:05:29 | 100 | 28,1550 |
17:05:20 | 100 | 28,1550 |
17:04:00 | 100 | 28,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:33 | 100 | 28,1500 |
17:03:11 | 100 | 28,1450 |
17:03:10 | 300 | 28,1500 |
17:03:10 | 100 | 28,1500 |
17:03:10 | 100 | 28,1500 |
17:03:10 | 100 | 28,1550 |
17:03:04 | 100 | 28,1500 |
17:02:44 | 100 | 28,1450 |
17:02:36 | 100 | 28,1450 |
17:02:33 | 100 | 28,1450 |
17:02:29 | 200 | 28,1450 |
17:02:29 | 100 | 28,1500 |
17:02:29 | 100 | 28,1500 |
17:02:29 | 100 | 28,1500 |
17:02:28 | 100 | 28,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:28 | 100 | 28,1500 |
17:02:28 | 100 | 28,1500 |
17:02:28 | 100 | 28,1500 |
17:02:28 | 100 | 28,1500 |
17:02:28 | 100 | 28,1500 |
17:02:00 | 100 | 28,1400 |
17:02:00 | 100 | 28,1400 |
17:02:00 | 100 | 28,1450 |
17:02:00 | 100 | 28,1450 |
17:01:59 | 100 | 28,1400 |
17:01:59 | 100 | 28,1400 |
17:01:36 | 100 | 28,1300 |
17:01:36 | 100 | 28,1300 |
17:01:36 | 100 | 28,1300 |
17:01:36 | 100 | 28,1300 |