Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:35 | 291 | 25,3500 |
04.10.24 21:54:35 | 582 | 25,3550 |
04.10.24 21:54:35 | 100 | 25,3550 |
04.10.24 21:54:35 | 291 | 25,3550 |
04.10.24 21:54:35 | 291 | 25,3550 |
04.10.24 21:54:35 | 100 | 25,3550 |
04.10.24 21:54:33 | 100 | 25,3550 |
04.10.24 21:54:32 | 100 | 25,3550 |
04.10.24 21:54:32 | 100 | 25,3550 |
04.10.24 21:54:32 | 200 | 25,3550 |
04.10.24 21:54:30 | 100 | 25,3550 |
04.10.24 21:54:30 | 100 | 25,3500 |
04.10.24 21:54:30 | 200 | 25,3550 |
04.10.24 21:54:30 | 100 | 25,3550 |
04.10.24 21:54:30 | 100 | 25,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:29 | 400 | 25,3550 |
04.10.24 21:54:28 | 100 | 25,3550 |
04.10.24 21:54:28 | 100 | 25,3550 |
04.10.24 21:54:28 | 100 | 25,3550 |
04.10.24 21:54:28 | 100 | 25,3550 |
04.10.24 21:54:25 | 100 | 25,3550 |
04.10.24 21:54:23 | 100 | 25,3550 |
04.10.24 21:54:22 | 300 | 25,3550 |
04.10.24 21:54:20 | 158 | 25,3550 |
04.10.24 21:54:20 | 306 | 25,3500 |
04.10.24 21:54:20 | 100 | 25,3500 |
04.10.24 21:54:20 | 100 | 25,3500 |
04.10.24 21:54:20 | 100 | 25,3550 |
04.10.24 21:54:20 | 100 | 25,3550 |
04.10.24 21:54:20 | 100 | 25,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:20 | 200 | 25,3500 |
04.10.24 21:54:20 | 100 | 25,3500 |
04.10.24 21:54:20 | 100 | 25,3550 |
04.10.24 21:54:20 | 100 | 25,3550 |
04.10.24 21:54:20 | 100 | 25,3500 |
04.10.24 21:54:20 | 100 | 25,3500 |
04.10.24 21:54:20 | 100 | 25,3500 |
04.10.24 21:54:20 | 100 | 25,3500 |
04.10.24 21:54:20 | 158 | 25,3500 |
04.10.24 21:54:20 | 200 | 25,3500 |
04.10.24 21:54:20 | 100 | 25,3500 |
04.10.24 21:54:20 | 235 | 25,3500 |
04.10.24 21:54:20 | 156 | 25,3500 |
04.10.24 21:54:20 | 200 | 25,3500 |
04.10.24 21:54:20 | 200 | 25,3500 |