Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:37 | 100 | 28,1850 |
18:46:32 | 200 | 28,1900 |
18:46:30 | 100 | 28,1900 |
18:45:57 | 100 | 28,1850 |
18:45:49 | 300 | 28,1850 |
18:45:28 | 100 | 28,1850 |
18:45:04 | 100 | 28,1850 |
18:44:57 | 100 | 28,1850 |
18:44:47 | 138 | 28,1850 |
18:44:43 | 101 | 28,1850 |
18:44:10 | 144 | 28,1850 |
18:44:10 | 100 | 28,1850 |
18:44:08 | 100 | 28,1900 |
18:44:08 | 100 | 28,1900 |
18:43:47 | 100 | 28,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:51 | 100 | 28,1950 |
18:42:51 | 100 | 28,2000 |
18:42:51 | 250 | 28,2000 |
18:42:51 | 100 | 28,2000 |
18:42:51 | 100 | 28,2000 |
18:42:51 | 100 | 28,2000 |
18:42:51 | 100 | 28,2000 |
18:42:07 | 100 | 28,2000 |
18:41:26 | 100 | 28,1950 |
18:41:26 | 100 | 28,1950 |
18:41:05 | 100 | 28,2000 |
18:41:05 | 100 | 28,1900 |
18:40:55 | 100 | 28,1825 |
18:40:55 | 100 | 28,1800 |
18:40:55 | 100 | 28,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:55 | 100 | 28,1800 |
18:40:55 | 100 | 28,1800 |
18:40:55 | 100 | 28,1800 |
18:40:55 | 100 | 28,1800 |
18:40:55 | 100 | 28,1800 |
18:40:55 | 100 | 28,1800 |
18:40:55 | 100 | 28,1800 |
18:40:55 | 100 | 28,1800 |
18:40:55 | 100 | 28,1800 |
18:40:55 | 100 | 28,1800 |
18:40:55 | 100 | 28,1800 |
18:40:55 | 145 | 28,1800 |
18:40:55 | 100 | 28,1800 |
18:40:55 | 100 | 28,1800 |
18:40:55 | 100 | 28,1800 |