Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:11 | 900 | 25,4200 |
04.10.24 21:50:11 | 500 | 25,4200 |
04.10.24 21:50:11 | 143 | 25,4200 |
04.10.24 21:50:11 | 200 | 25,4200 |
04.10.24 21:50:11 | 400 | 25,4200 |
04.10.24 21:50:11 | 100 | 25,4200 |
04.10.24 21:50:11 | 157 | 25,4200 |
04.10.24 21:50:11 | 100 | 25,4200 |
04.10.24 21:50:11 | 100 | 25,4200 |
04.10.24 21:50:11 | 300 | 25,4200 |
04.10.24 21:50:11 | 100 | 25,4200 |
04.10.24 21:50:10 | 156 | 25,4200 |
04.10.24 21:50:10 | 100 | 25,4200 |
04.10.24 21:50:10 | 100 | 25,4250 |
04.10.24 21:50:10 | 100 | 25,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:10 | 100 | 25,4250 |
04.10.24 21:50:10 | 100 | 25,4250 |
04.10.24 21:50:10 | 201 | 25,4200 |
04.10.24 21:50:10 | 100 | 25,4200 |
04.10.24 21:50:10 | 100 | 25,4200 |
04.10.24 21:50:10 | 100 | 25,4200 |
04.10.24 21:50:10 | 100 | 25,4200 |
04.10.24 21:50:10 | 100 | 25,4150 |
04.10.24 21:50:10 | 124 | 25,4200 |
04.10.24 21:50:10 | 174 | 25,4200 |
04.10.24 21:50:10 | 100 | 25,4150 |
04.10.24 21:50:10 | 100 | 25,4200 |
04.10.24 21:50:10 | 136 | 25,4200 |
04.10.24 21:50:10 | 100 | 25,4200 |
04.10.24 21:50:10 | 100 | 25,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:10 | 110 | 25,4200 |
04.10.24 21:50:10 | 200 | 25,4200 |
04.10.24 21:50:10 | 300 | 25,4150 |
04.10.24 21:50:10 | 256 | 25,4200 |
04.10.24 21:50:10 | 100 | 25,4150 |
04.10.24 21:50:10 | 100 | 25,4200 |
04.10.24 21:50:10 | 200 | 25,4150 |
04.10.24 21:50:10 | 100 | 25,4150 |
04.10.24 21:50:10 | 352 | 25,4200 |
04.10.24 21:50:10 | 126 | 25,4200 |
04.10.24 21:50:10 | 200 | 25,4200 |
04.10.24 21:50:10 | 300 | 25,4200 |
04.10.24 21:50:10 | 126 | 25,4200 |
04.10.24 21:50:10 | 274 | 25,4200 |
04.10.24 21:50:10 | 100 | 25,4150 |