Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:10 | 182 | 25,4200 |
04.10.24 21:50:10 | 100 | 25,4150 |
04.10.24 21:50:10 | 100 | 25,4150 |
04.10.24 21:50:10 | 338 | 25,4200 |
04.10.24 21:50:10 | 357 | 25,4200 |
04.10.24 21:50:10 | 341 | 25,4200 |
04.10.24 21:50:10 | 261 | 25,4200 |
04.10.24 21:50:10 | 357 | 25,4200 |
04.10.24 21:50:10 | 338 | 25,4200 |
04.10.24 21:50:10 | 357 | 25,4200 |
04.10.24 21:50:10 | 271 | 25,4200 |
04.10.24 21:50:10 | 357 | 25,4200 |
04.10.24 21:50:10 | 338 | 25,4200 |
04.10.24 21:50:10 | 335 | 25,4200 |
04.10.24 21:50:10 | 341 | 25,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:10 | 357 | 25,4200 |
04.10.24 21:50:10 | 301 | 25,4200 |
04.10.24 21:50:10 | 141 | 25,4200 |
04.10.24 21:50:10 | 200 | 25,4150 |
04.10.24 21:50:10 | 138 | 25,4200 |
04.10.24 21:50:10 | 100 | 25,4150 |
04.10.24 21:50:10 | 100 | 25,4150 |
04.10.24 21:50:02 | 100 | 25,4100 |
04.10.24 21:50:01 | 100 | 25,4150 |
04.10.24 21:50:01 | 100 | 25,4100 |
04.10.24 21:50:01 | 600 | 25,4100 |
04.10.24 21:50:01 | 100 | 25,4150 |
04.10.24 21:50:01 | 100 | 25,4150 |
04.10.24 21:50:01 | 100 | 25,4150 |
04.10.24 21:49:44 | 200 | 25,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:44 | 100 | 25,4150 |
04.10.24 21:49:44 | 100 | 25,4150 |
04.10.24 21:49:44 | 100 | 25,4150 |
04.10.24 21:49:44 | 100 | 25,4150 |
04.10.24 21:49:44 | 300 | 25,4150 |
04.10.24 21:49:44 | 100 | 25,4150 |
04.10.24 21:49:44 | 100 | 25,4150 |
04.10.24 21:49:44 | 100 | 25,4150 |
04.10.24 21:49:44 | 100 | 25,4150 |
04.10.24 21:49:44 | 100 | 25,4100 |
04.10.24 21:49:44 | 100 | 25,4100 |
04.10.24 21:49:44 | 100 | 25,4000 |
04.10.24 21:49:44 | 200 | 25,4000 |
04.10.24 21:49:44 | 100 | 25,4000 |
04.10.24 21:49:44 | 100 | 25,4050 |