Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:03 | 100 | 28,9550 |
10.06.25 21:48:03 | 100 | 28,9600 |
10.06.25 21:48:03 | 100 | 28,9550 |
10.06.25 21:47:59 | 100 | 28,9500 |
10.06.25 21:47:58 | 100 | 28,9500 |
10.06.25 21:47:54 | 100 | 28,9550 |
10.06.25 21:47:52 | 100 | 28,9500 |
10.06.25 21:47:48 | 100 | 28,9550 |
10.06.25 21:47:47 | 700 | 28,9500 |
10.06.25 21:47:47 | 100 | 28,9500 |
10.06.25 21:47:47 | 100 | 28,9500 |
10.06.25 21:47:47 | 100 | 28,9500 |
10.06.25 21:47:47 | 200 | 28,9500 |
10.06.25 21:47:47 | 100 | 28,9450 |
10.06.25 21:47:47 | 100 | 28,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:47 | 100 | 28,9500 |
10.06.25 21:47:47 | 100 | 28,9500 |
10.06.25 21:47:47 | 100 | 28,9500 |
10.06.25 21:47:47 | 100 | 28,9500 |
10.06.25 21:47:47 | 100 | 28,9500 |
10.06.25 21:47:47 | 100 | 28,9450 |
10.06.25 21:47:47 | 100 | 28,9500 |
10.06.25 21:47:47 | 100 | 28,9500 |
10.06.25 21:47:47 | 100 | 28,9500 |
10.06.25 21:47:47 | 100 | 28,9500 |
10.06.25 21:47:47 | 100 | 28,9500 |
10.06.25 21:47:47 | 100 | 28,9500 |
10.06.25 21:47:47 | 104 | 28,9500 |
10.06.25 21:47:47 | 200 | 28,9450 |
10.06.25 21:47:47 | 100 | 28,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:20 | 500 | 28,9400 |
10.06.25 21:47:16 | 100 | 28,9450 |
10.06.25 21:47:12 | 100 | 28,9450 |
10.06.25 21:47:08 | 300 | 28,9450 |
10.06.25 21:47:04 | 1,30 Tsd. | 28,9400 |
10.06.25 21:47:04 | 600 | 28,9400 |
10.06.25 21:47:04 | 100 | 28,9450 |
10.06.25 21:47:04 | 122 | 28,9500 |
10.06.25 21:47:04 | 100 | 28,9500 |
10.06.25 21:47:04 | 100 | 28,9500 |
10.06.25 21:47:04 | 100 | 28,9500 |
10.06.25 21:47:04 | 200 | 28,9500 |
10.06.25 21:47:04 | 100 | 28,9500 |
10.06.25 21:47:04 | 100 | 28,9500 |
10.06.25 21:47:04 | 100 | 28,9500 |