Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:38 | 100 | 25,3900 |
04.10.24 21:46:38 | 100 | 25,3900 |
04.10.24 21:46:38 | 100 | 25,3900 |
04.10.24 21:46:38 | 100 | 25,3900 |
04.10.24 21:46:38 | 175 | 25,3900 |
04.10.24 21:46:38 | 200 | 25,3900 |
04.10.24 21:46:38 | 100 | 25,3900 |
04.10.24 21:46:38 | 100 | 25,3900 |
04.10.24 21:46:38 | 200 | 25,3900 |
04.10.24 21:46:38 | 100 | 25,3900 |
04.10.24 21:46:38 | 500 | 25,3900 |
04.10.24 21:46:38 | 200 | 25,3900 |
04.10.24 21:46:38 | 200 | 25,3900 |
04.10.24 21:46:38 | 100 | 25,3900 |
04.10.24 21:46:38 | 100 | 25,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:38 | 100 | 25,3900 |
04.10.24 21:46:38 | 144 | 25,3900 |
04.10.24 21:46:38 | 156 | 25,3900 |
04.10.24 21:46:38 | 200 | 25,3900 |
04.10.24 21:46:38 | 1,60 Tsd. | 25,3900 |
04.10.24 21:46:35 | 100 | 25,3850 |
04.10.24 21:46:35 | 100 | 25,3850 |
04.10.24 21:46:35 | 100 | 25,3850 |
04.10.24 21:46:35 | 100 | 25,3850 |
04.10.24 21:46:35 | 100 | 25,3850 |
04.10.24 21:46:35 | 100 | 25,3850 |
04.10.24 21:46:33 | 150 | 25,3850 |
04.10.24 21:46:33 | 100 | 25,3850 |
04.10.24 21:46:30 | 100 | 25,3850 |
04.10.24 21:46:29 | 100 | 25,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:29 | 100 | 25,3850 |
04.10.24 21:46:28 | 100 | 25,3800 |
04.10.24 21:46:28 | 200 | 25,3800 |
04.10.24 21:46:28 | 464 | 25,3800 |
04.10.24 21:46:28 | 100 | 25,3750 |
04.10.24 21:46:28 | 173 | 25,3800 |
04.10.24 21:46:28 | 100 | 25,3800 |
04.10.24 21:46:28 | 200 | 25,3800 |
04.10.24 21:46:28 | 200 | 25,3750 |
04.10.24 21:46:28 | 100 | 25,3750 |
04.10.24 21:46:28 | 464 | 25,3750 |
04.10.24 21:46:28 | 100 | 25,3750 |
04.10.24 21:46:28 | 100 | 25,3750 |
04.10.24 21:46:28 | 100 | 25,3800 |
04.10.24 21:46:28 | 200 | 25,3750 |