Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:28 | 100 | 25,4050 |
04.10.24 21:44:18 | 100 | 25,4050 |
04.10.24 21:44:17 | 200 | 25,4050 |
04.10.24 21:44:17 | 100 | 25,4050 |
04.10.24 21:44:17 | 100 | 25,4100 |
04.10.24 21:44:17 | 100 | 25,4100 |
04.10.24 21:44:17 | 200 | 25,4100 |
04.10.24 21:44:17 | 300 | 25,4100 |
04.10.24 21:44:17 | 600 | 25,4100 |
04.10.24 21:44:17 | 100 | 25,4100 |
04.10.24 21:44:17 | 200 | 25,4100 |
04.10.24 21:44:17 | 600 | 25,4100 |
04.10.24 21:44:17 | 100 | 25,4100 |
04.10.24 21:44:17 | 100 | 25,4100 |
04.10.24 21:44:17 | 100 | 25,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:16 | 519 | 25,4150 |
04.10.24 21:44:16 | 100 | 25,4150 |
04.10.24 21:44:16 | 100 | 25,4150 |
04.10.24 21:44:16 | 100 | 25,4200 |
04.10.24 21:44:16 | 514 | 25,4200 |
04.10.24 21:44:16 | 206 | 25,4200 |
04.10.24 21:44:16 | 514 | 25,4200 |
04.10.24 21:44:16 | 733 | 25,4200 |
04.10.24 21:44:16 | 200 | 25,4200 |
04.10.24 21:44:16 | 100 | 25,4200 |
04.10.24 21:44:16 | 100 | 25,4200 |
04.10.24 21:44:16 | 100 | 25,4200 |
04.10.24 21:44:16 | 147 | 25,4200 |
04.10.24 21:44:16 | 100 | 25,4300 |
04.10.24 21:44:16 | 100 | 25,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:16 | 100 | 25,4300 |
04.10.24 21:44:16 | 200 | 25,4300 |
04.10.24 21:44:16 | 200 | 25,4300 |
04.10.24 21:44:16 | 300 | 25,4300 |
04.10.24 21:44:16 | 121 | 25,4300 |
04.10.24 21:44:16 | 500 | 25,4300 |
04.10.24 21:44:16 | 300 | 25,4300 |
04.10.24 21:44:16 | 121 | 25,4400 |
04.10.24 21:44:16 | 100 | 25,4400 |
04.10.24 21:44:16 | 600 | 25,4400 |
04.10.24 21:44:16 | 755 | 25,4400 |
04.10.24 21:44:16 | 700 | 25,4400 |
04.10.24 21:44:16 | 200 | 25,4400 |
04.10.24 21:44:16 | 100 | 25,4400 |
04.10.24 21:44:16 | 1,40 Tsd. | 25,4400 |