Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:16 | 105 | 25,4400 |
04.10.24 21:44:16 | 3,10 Tsd. | 25,4400 |
04.10.24 21:44:16 | 375 | 25,4400 |
04.10.24 21:44:16 | 600 | 25,4400 |
04.10.24 21:44:16 | 2,29 Tsd. | 25,4400 |
04.10.24 21:44:16 | 900 | 25,4400 |
04.10.24 21:44:16 | 334 | 25,4400 |
04.10.24 21:44:16 | 100 | 25,4400 |
04.10.24 21:44:10 | 100 | 25,4450 |
04.10.24 21:44:09 | 100 | 25,4450 |
04.10.24 21:44:06 | 100 | 25,4450 |
04.10.24 21:44:05 | 100 | 25,4450 |
04.10.24 21:44:05 | 100 | 25,4500 |
04.10.24 21:44:05 | 300 | 25,4500 |
04.10.24 21:44:05 | 200 | 25,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:05 | 100 | 25,4450 |
04.10.24 21:44:05 | 100 | 25,4500 |
04.10.24 21:44:05 | 100 | 25,4500 |
04.10.24 21:44:05 | 110 | 25,4500 |
04.10.24 21:44:05 | 400 | 25,4500 |
04.10.24 21:44:05 | 100 | 25,4500 |
04.10.24 21:44:05 | 100 | 25,4450 |
04.10.24 21:44:05 | 100 | 25,4500 |
04.10.24 21:44:05 | 521 | 25,4500 |
04.10.24 21:44:05 | 1,00 Tsd. | 25,4500 |
04.10.24 21:44:05 | 897 | 25,4500 |
04.10.24 21:44:05 | 100 | 25,4500 |
04.10.24 21:44:05 | 200 | 25,4500 |
04.10.24 21:44:05 | 101 | 25,4500 |
04.10.24 21:44:05 | 200 | 25,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:55 | 190 | 25,4415 |
04.10.24 21:43:54 | 170 | 25,4450 |
04.10.24 21:43:52 | 100 | 25,4450 |
04.10.24 21:43:52 | 113 | 25,4500 |
04.10.24 21:43:52 | 600 | 25,4500 |
04.10.24 21:43:52 | 100 | 25,4500 |
04.10.24 21:43:52 | 100 | 25,4500 |
04.10.24 21:43:52 | 100 | 25,4500 |
04.10.24 21:43:52 | 100 | 25,4450 |
04.10.24 21:43:52 | 399 | 25,4500 |
04.10.24 21:43:52 | 538 | 25,4500 |
04.10.24 21:43:52 | 1,70 Tsd. | 25,4500 |
04.10.24 21:43:52 | 100 | 25,4500 |
04.10.24 21:43:52 | 200 | 25,4450 |
04.10.24 21:43:52 | 203 | 25,4450 |