Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:14 | 100 | 25,4000 |
04.10.24 21:45:14 | 289 | 25,4000 |
04.10.24 21:45:14 | 200 | 25,4000 |
04.10.24 21:45:14 | 163 | 25,4000 |
04.10.24 21:45:14 | 400 | 25,4000 |
04.10.24 21:45:14 | 100 | 25,4000 |
04.10.24 21:45:14 | 164 | 25,4000 |
04.10.24 21:45:14 | 161 | 25,4000 |
04.10.24 21:45:14 | 102 | 25,4000 |
04.10.24 21:45:14 | 206 | 25,4000 |
04.10.24 21:45:14 | 190 | 25,4000 |
04.10.24 21:45:14 | 800 | 25,4000 |
04.10.24 21:45:14 | 200 | 25,3950 |
04.10.24 21:45:14 | 200 | 25,4000 |
04.10.24 21:45:14 | 200 | 25,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:14 | 211 | 25,4000 |
04.10.24 21:45:14 | 100 | 25,4000 |
04.10.24 21:45:14 | 200 | 25,4000 |
04.10.24 21:45:14 | 200 | 25,4000 |
04.10.24 21:45:14 | 175 | 25,4000 |
04.10.24 21:45:14 | 103 | 25,4000 |
04.10.24 21:45:14 | 200 | 25,3950 |
04.10.24 21:45:14 | 102 | 25,4000 |
04.10.24 21:45:14 | 168 | 25,4000 |
04.10.24 21:45:14 | 152 | 25,4000 |
04.10.24 21:45:14 | 100 | 25,4000 |
04.10.24 21:45:14 | 373 | 25,4000 |
04.10.24 21:45:14 | 100 | 25,4000 |
04.10.24 21:45:14 | 200 | 25,4000 |
04.10.24 21:45:14 | 200 | 25,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:14 | 1,10 Tsd. | 25,4000 |
04.10.24 21:45:14 | 200 | 25,4000 |
04.10.24 21:45:14 | 200 | 25,4000 |
04.10.24 21:45:14 | 900 | 25,4000 |
04.10.24 21:45:14 | 1,60 Tsd. | 25,4000 |
04.10.24 21:45:14 | 200 | 25,3950 |
04.10.24 21:45:14 | 100 | 25,4000 |
04.10.24 21:45:14 | 100 | 25,4000 |
04.10.24 21:45:14 | 200 | 25,4000 |
04.10.24 21:45:14 | 100 | 25,3950 |
04.10.24 21:45:14 | 100 | 25,3950 |
04.10.24 21:45:12 | 200 | 25,3950 |
04.10.24 21:45:09 | 140 | 25,3950 |
04.10.24 21:45:08 | 100 | 25,3950 |
04.10.24 21:45:08 | 100 | 25,3950 |