Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:07 | 100 | 25,3950 |
04.10.24 21:45:07 | 100 | 25,3950 |
04.10.24 21:45:07 | 200 | 25,3950 |
04.10.24 21:45:07 | 200 | 25,3950 |
04.10.24 21:45:07 | 200 | 25,3950 |
04.10.24 21:45:06 | 200 | 25,3950 |
04.10.24 21:45:06 | 100 | 25,4000 |
04.10.24 21:45:06 | 200 | 25,3950 |
04.10.24 21:45:06 | 170 | 25,4000 |
04.10.24 21:45:06 | 170 | 25,4000 |
04.10.24 21:45:06 | 180 | 25,4000 |
04.10.24 21:45:06 | 120 | 25,4000 |
04.10.24 21:45:06 | 120 | 25,4000 |
04.10.24 21:45:06 | 600 | 25,4000 |
04.10.24 21:45:06 | 100 | 25,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:06 | 270 | 25,4000 |
04.10.24 21:45:06 | 116 | 25,4000 |
04.10.24 21:45:06 | 154 | 25,4000 |
04.10.24 21:45:06 | 150 | 25,4000 |
04.10.24 21:45:06 | 293 | 25,4000 |
04.10.24 21:45:06 | 100 | 25,4000 |
04.10.24 21:45:06 | 100 | 25,4000 |
04.10.24 21:45:06 | 200 | 25,4000 |
04.10.24 21:45:06 | 266 | 25,4000 |
04.10.24 21:45:06 | 120 | 25,4000 |
04.10.24 21:45:06 | 212 | 25,4000 |
04.10.24 21:44:55 | 100 | 25,4050 |
04.10.24 21:44:55 | 100 | 25,4050 |
04.10.24 21:44:54 | 100 | 25,4050 |
04.10.24 21:44:54 | 614 | 25,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:54 | 100 | 25,4050 |
04.10.24 21:44:53 | 100 | 25,4050 |
04.10.24 21:44:49 | 100 | 25,4050 |
04.10.24 21:44:49 | 100 | 25,4050 |
04.10.24 21:44:43 | 100 | 25,4050 |
04.10.24 21:44:43 | 100 | 25,4050 |
04.10.24 21:44:43 | 100 | 25,4050 |
04.10.24 21:44:43 | 100 | 25,4050 |
04.10.24 21:44:36 | 100 | 25,4050 |
04.10.24 21:44:36 | 100 | 25,4100 |
04.10.24 21:44:33 | 100 | 25,4050 |
04.10.24 21:44:29 | 100 | 25,4050 |
04.10.24 21:44:28 | 200 | 25,4050 |
04.10.24 21:44:28 | 100 | 25,4050 |
04.10.24 21:44:28 | 100 | 25,4050 |