Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:17 | 200 | 25,4400 |
04.10.24 21:43:17 | 100 | 25,4400 |
04.10.24 21:43:17 | 200 | 25,4400 |
04.10.24 21:43:17 | 533 | 25,4400 |
04.10.24 21:43:16 | 200 | 25,4350 |
04.10.24 21:43:15 | 100 | 25,4350 |
04.10.24 21:43:11 | 100 | 25,4350 |
04.10.24 21:43:10 | 100 | 25,4350 |
04.10.24 21:43:10 | 100 | 25,4350 |
04.10.24 21:43:10 | 100 | 25,4350 |
04.10.24 21:43:09 | 100 | 25,4350 |
04.10.24 21:43:09 | 200 | 25,4350 |
04.10.24 21:43:09 | 100 | 25,4350 |
04.10.24 21:43:09 | 100 | 25,4350 |
04.10.24 21:43:07 | 100 | 25,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:07 | 200 | 25,4350 |
04.10.24 21:43:07 | 100 | 25,4350 |
04.10.24 21:43:07 | 100 | 25,4350 |
04.10.24 21:43:02 | 100 | 25,4350 |
04.10.24 21:43:01 | 100 | 25,4350 |
04.10.24 21:43:01 | 200 | 25,4350 |
04.10.24 21:43:01 | 100 | 25,4350 |
04.10.24 21:43:00 | 100 | 25,4350 |
04.10.24 21:43:00 | 100 | 25,4350 |
04.10.24 21:43:00 | 200 | 25,4400 |
04.10.24 21:43:00 | 100 | 25,4400 |
04.10.24 21:43:00 | 200 | 25,4400 |
04.10.24 21:43:00 | 200 | 25,4400 |
04.10.24 21:43:00 | 157 | 25,4400 |
04.10.24 21:43:00 | 200 | 25,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:00 | 123 | 25,4400 |
04.10.24 21:43:00 | 100 | 25,4400 |
04.10.24 21:43:00 | 100 | 25,4400 |
04.10.24 21:43:00 | 300 | 25,4400 |
04.10.24 21:43:00 | 100 | 25,4400 |
04.10.24 21:43:00 | 200 | 25,4350 |
04.10.24 21:43:00 | 200 | 25,4350 |
04.10.24 21:43:00 | 208 | 25,4350 |
04.10.24 21:43:00 | 182 | 25,4350 |
04.10.24 21:43:00 | 300 | 25,4350 |
04.10.24 21:43:00 | 100 | 25,4350 |
04.10.24 21:43:00 | 200 | 25,4400 |
04.10.24 21:43:00 | 300 | 25,4400 |
04.10.24 21:43:00 | 100 | 25,4400 |
04.10.24 21:43:00 | 300 | 25,4400 |