Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:15 | 200 | 25,4200 |
04.10.24 21:42:15 | 100 | 25,4200 |
04.10.24 21:42:15 | 700 | 25,4200 |
04.10.24 21:42:15 | 100 | 25,4200 |
04.10.24 21:42:15 | 100 | 25,4200 |
04.10.24 21:42:15 | 252 | 25,4200 |
04.10.24 21:42:12 | 533 | 25,4200 |
04.10.24 21:42:07 | 100 | 25,4150 |
04.10.24 21:42:07 | 400 | 25,4200 |
04.10.24 21:42:07 | 200 | 25,4150 |
04.10.24 21:41:55 | 200 | 25,4150 |
04.10.24 21:41:55 | 100 | 25,4100 |
04.10.24 21:41:55 | 100 | 25,4100 |
04.10.24 21:41:55 | 200 | 25,4100 |
04.10.24 21:41:55 | 153 | 25,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:55 | 184 | 25,4100 |
04.10.24 21:41:55 | 100 | 25,4100 |
04.10.24 21:41:55 | 100 | 25,4100 |
04.10.24 21:41:55 | 100 | 25,4100 |
04.10.24 21:41:55 | 100 | 25,4100 |
04.10.24 21:41:55 | 200 | 25,4100 |
04.10.24 21:41:52 | 100 | 25,4100 |
04.10.24 21:41:52 | 100 | 25,4100 |
04.10.24 21:41:52 | 200 | 25,4100 |
04.10.24 21:41:52 | 200 | 25,4100 |
04.10.24 21:41:52 | 147 | 25,4100 |
04.10.24 21:41:52 | 100 | 25,4050 |
04.10.24 21:41:49 | 200 | 25,4050 |
04.10.24 21:41:49 | 100 | 25,4100 |
04.10.24 21:41:49 | 200 | 25,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:49 | 639 | 25,4100 |
04.10.24 21:41:49 | 108 | 25,4100 |
04.10.24 21:41:49 | 300 | 25,4100 |
04.10.24 21:41:41 | 100 | 25,4100 |
04.10.24 21:41:33 | 227 | 25,4050 |
04.10.24 21:41:33 | 232 | 25,4050 |
04.10.24 21:41:33 | 232 | 25,4050 |
04.10.24 21:41:33 | 232 | 25,4050 |
04.10.24 21:41:33 | 100 | 25,4050 |
04.10.24 21:41:32 | 100 | 25,4050 |
04.10.24 21:41:32 | 100 | 25,4050 |
04.10.24 21:41:32 | 260 | 25,4050 |
04.10.24 21:41:32 | 100 | 25,4050 |
04.10.24 21:41:32 | 100 | 25,4050 |
04.10.24 21:41:32 | 100 | 25,4100 |