Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:15 | 200 | 25,3800 |
04.10.24 21:41:15 | 100 | 25,3800 |
04.10.24 21:41:14 | 100 | 25,3700 |
04.10.24 21:41:14 | 200 | 25,3700 |
04.10.24 21:41:14 | 100 | 25,3700 |
04.10.24 21:41:14 | 100 | 25,3700 |
04.10.24 21:41:14 | 100 | 25,3700 |
04.10.24 21:41:14 | 204 | 25,3700 |
04.10.24 21:41:14 | 296 | 25,3700 |
04.10.24 21:41:14 | 100 | 25,3700 |
04.10.24 21:41:14 | 100 | 25,3700 |
04.10.24 21:41:14 | 100 | 25,3700 |
04.10.24 21:41:14 | 100 | 25,3700 |
04.10.24 21:41:14 | 100 | 25,3700 |
04.10.24 21:41:14 | 400 | 25,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:14 | 200 | 25,3700 |
04.10.24 21:41:14 | 100 | 25,3700 |
04.10.24 21:41:14 | 100 | 25,3700 |
04.10.24 21:41:14 | 100 | 25,3700 |
04.10.24 21:41:14 | 200 | 25,3700 |
04.10.24 21:41:14 | 100 | 25,3700 |
04.10.24 21:41:14 | 100 | 25,3700 |
04.10.24 21:41:14 | 100 | 25,3700 |
04.10.24 21:41:14 | 186 | 25,3700 |
04.10.24 21:41:14 | 300 | 25,3700 |
04.10.24 21:41:14 | 300 | 25,3700 |
04.10.24 21:41:14 | 179 | 25,3700 |
04.10.24 21:41:14 | 121 | 25,3700 |
04.10.24 21:41:14 | 100 | 25,3700 |
04.10.24 21:41:14 | 100 | 25,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:14 | 100 | 25,3700 |
04.10.24 21:41:14 | 200 | 25,3700 |
04.10.24 21:41:14 | 100 | 25,3700 |
04.10.24 21:41:14 | 200 | 25,3700 |
04.10.24 21:41:14 | 100 | 25,3700 |
04.10.24 21:41:14 | 200 | 25,3700 |
04.10.24 21:41:08 | 100 | 25,3700 |
04.10.24 21:41:08 | 200 | 25,3700 |
04.10.24 21:41:06 | 200 | 25,3650 |
04.10.24 21:41:01 | 100 | 25,3650 |
04.10.24 21:41:01 | 100 | 25,3650 |
04.10.24 21:41:01 | 200 | 25,3650 |
04.10.24 21:40:59 | 100 | 25,3700 |
04.10.24 21:40:54 | 200 | 25,3650 |
04.10.24 21:40:54 | 200 | 25,3650 |