Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:35 | 200 | 25,3400 |
04.10.24 21:38:33 | 157 | 25,3450 |
04.10.24 21:38:29 | 100 | 25,3450 |
04.10.24 21:38:28 | 100 | 25,3450 |
04.10.24 21:38:28 | 100 | 25,3450 |
04.10.24 21:38:22 | 100 | 25,3450 |
04.10.24 21:38:22 | 100 | 25,3450 |
04.10.24 21:38:22 | 100 | 25,3450 |
04.10.24 21:38:07 | 100 | 25,3450 |
04.10.24 21:38:06 | 100 | 25,3450 |
04.10.24 21:38:00 | 100 | 25,3450 |
04.10.24 21:38:00 | 100 | 25,3450 |
04.10.24 21:37:52 | 238 | 25,3450 |
04.10.24 21:37:49 | 100 | 25,3450 |
04.10.24 21:37:48 | 100 | 25,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:47 | 100 | 25,3450 |
04.10.24 21:37:47 | 1,10 Tsd. | 25,3400 |
04.10.24 21:37:47 | 100 | 25,3450 |
04.10.24 21:37:47 | 100 | 25,3450 |
04.10.24 21:37:42 | 100 | 25,3450 |
04.10.24 21:37:28 | 100 | 25,3450 |
04.10.24 21:37:23 | 100 | 25,3450 |
04.10.24 21:37:00 | 100 | 25,3450 |
04.10.24 21:36:59 | 100 | 25,3450 |
04.10.24 21:36:58 | 100 | 25,3450 |
04.10.24 21:36:55 | 100 | 25,3450 |
04.10.24 21:36:47 | 100 | 25,3450 |
04.10.24 21:36:46 | 100 | 25,3450 |
04.10.24 21:36:46 | 100 | 25,3400 |
04.10.24 21:36:46 | 100 | 25,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:46 | 100 | 25,3450 |
04.10.24 21:36:46 | 100 | 25,3400 |
04.10.24 21:36:46 | 100 | 25,3400 |
04.10.24 21:36:46 | 107 | 25,3400 |
04.10.24 21:36:46 | 112 | 25,3400 |
04.10.24 21:36:46 | 200 | 25,3400 |
04.10.24 21:36:46 | 121 | 25,3400 |
04.10.24 21:36:46 | 179 | 25,3400 |
04.10.24 21:36:46 | 121 | 25,3400 |
04.10.24 21:36:46 | 222 | 25,3400 |
04.10.24 21:36:46 | 100 | 25,3400 |
04.10.24 21:36:46 | 200 | 25,3400 |
04.10.24 21:36:46 | 100 | 25,3400 |
04.10.24 21:36:46 | 100 | 25,3400 |
04.10.24 21:36:42 | 100 | 25,3400 |