Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:00 | 100 | 25,3250 |
04.10.24 21:34:00 | 100 | 25,3300 |
04.10.24 21:34:00 | 100 | 25,3300 |
04.10.24 21:34:00 | 200 | 25,3300 |
04.10.24 21:34:00 | 200 | 25,3300 |
04.10.24 21:33:50 | 100 | 25,3250 |
04.10.24 21:33:41 | 200 | 25,3250 |
04.10.24 21:33:31 | 200 | 25,3250 |
04.10.24 21:33:30 | 100 | 25,3300 |
04.10.24 21:33:30 | 100 | 25,3300 |
04.10.24 21:33:30 | 100 | 25,3350 |
04.10.24 21:33:30 | 200 | 25,3300 |
04.10.24 21:33:30 | 100 | 25,3400 |
04.10.24 21:33:30 | 100 | 25,3400 |
04.10.24 21:33:30 | 500 | 25,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:30 | 1,97 Tsd. | 25,3400 |
04.10.24 21:33:30 | 192 | 25,3400 |
04.10.24 21:33:30 | 234 | 25,3400 |
04.10.24 21:33:30 | 155 | 25,3400 |
04.10.24 21:33:25 | 296 | 25,3450 |
04.10.24 21:33:25 | 100 | 25,3450 |
04.10.24 21:33:25 | 1,20 Tsd. | 25,3400 |
04.10.24 21:33:24 | 100 | 25,3400 |
04.10.24 21:33:13 | 100 | 25,3450 |
04.10.24 21:33:02 | 100 | 25,3450 |
04.10.24 21:33:01 | 100 | 25,3450 |
04.10.24 21:33:00 | 100 | 25,3450 |
04.10.24 21:33:00 | 154 | 25,3450 |
04.10.24 21:32:14 | 259 | 25,3450 |
04.10.24 21:32:14 | 120 | 25,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:14 | 185 | 25,3450 |
04.10.24 21:32:14 | 100 | 25,3500 |
04.10.24 21:32:14 | 100 | 25,3450 |
04.10.24 21:32:14 | 100 | 25,3400 |
04.10.24 21:32:14 | 100 | 25,3400 |
04.10.24 21:32:14 | 100 | 25,3400 |
04.10.24 21:32:14 | 100 | 25,3400 |
04.10.24 21:32:14 | 100 | 25,3450 |
04.10.24 21:32:14 | 200 | 25,3400 |
04.10.24 21:32:14 | 200 | 25,3400 |
04.10.24 21:32:14 | 300 | 25,3400 |
04.10.24 21:32:14 | 400 | 25,3400 |
04.10.24 21:32:14 | 100 | 25,3400 |
04.10.24 21:32:14 | 100 | 25,3400 |
04.10.24 21:32:04 | 100 | 25,3400 |