Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:16 | 100 | 25,3800 |
04.10.24 21:31:16 | 100 | 25,3800 |
04.10.24 21:31:16 | 200 | 25,3800 |
04.10.24 21:31:16 | 101 | 25,3800 |
04.10.24 21:31:16 | 100 | 25,3800 |
04.10.24 21:31:16 | 499 | 25,3800 |
04.10.24 21:31:16 | 100 | 25,3900 |
04.10.24 21:31:16 | 109 | 25,3900 |
04.10.24 21:31:16 | 200 | 25,3900 |
04.10.24 21:31:16 | 100 | 25,3900 |
04.10.24 21:31:16 | 117 | 25,3900 |
04.10.24 21:31:16 | 100 | 25,3900 |
04.10.24 21:31:16 | 115 | 25,3900 |
04.10.24 21:31:16 | 100 | 25,3950 |
04.10.24 21:31:16 | 100 | 25,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:16 | 100 | 25,3900 |
04.10.24 21:31:16 | 100 | 25,3900 |
04.10.24 21:31:16 | 100 | 25,3900 |
04.10.24 21:31:16 | 100 | 25,3900 |
04.10.24 21:31:16 | 100 | 25,3900 |
04.10.24 21:31:16 | 100 | 25,3950 |
04.10.24 21:31:16 | 100 | 25,3900 |
04.10.24 21:31:16 | 200 | 25,3900 |
04.10.24 21:31:16 | 100 | 25,3900 |
04.10.24 21:31:16 | 100 | 25,3900 |
04.10.24 21:31:16 | 100 | 25,3900 |
04.10.24 21:31:16 | 100 | 25,3900 |
04.10.24 21:31:16 | 200 | 25,3900 |
04.10.24 21:31:16 | 200 | 25,3850 |
04.10.24 21:31:16 | 828 | 25,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:16 | 143 | 25,3900 |
04.10.24 21:31:16 | 100 | 25,3900 |
04.10.24 21:31:16 | 100 | 25,3900 |
04.10.24 21:31:16 | 131 | 25,3900 |
04.10.24 21:31:16 | 100 | 25,3900 |
04.10.24 21:31:16 | 200 | 25,3900 |
04.10.24 21:31:16 | 220 | 25,3900 |
04.10.24 21:31:16 | 200 | 25,3900 |
04.10.24 21:31:16 | 200 | 25,3900 |
04.10.24 21:31:16 | 100 | 25,3900 |
04.10.24 21:31:16 | 200 | 25,3850 |
04.10.24 21:31:16 | 601 | 25,3850 |
04.10.24 21:31:01 | 100 | 25,3850 |
04.10.24 21:31:00 | 127 | 25,3850 |
04.10.24 21:30:52 | 100 | 25,3850 |