Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:37 | 174 | 25,3700 |
04.10.24 21:29:32 | 100 | 25,3650 |
04.10.24 21:29:32 | 100 | 25,3650 |
04.10.24 21:29:27 | 100 | 25,3650 |
04.10.24 21:29:17 | 100 | 25,3650 |
04.10.24 21:29:17 | 100 | 25,3650 |
04.10.24 21:29:15 | 100 | 25,3650 |
04.10.24 21:29:12 | 100 | 25,3650 |
04.10.24 21:29:10 | 100 | 25,3650 |
04.10.24 21:29:02 | 100 | 25,3650 |
04.10.24 21:29:02 | 100 | 25,3650 |
04.10.24 21:28:54 | 100 | 25,3650 |
04.10.24 21:28:53 | 100 | 25,3650 |
04.10.24 21:28:53 | 100 | 25,3650 |
04.10.24 21:28:49 | 300 | 25,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:49 | 100 | 25,3600 |
04.10.24 21:28:49 | 100 | 25,3600 |
04.10.24 21:28:49 | 200 | 25,3600 |
04.10.24 21:28:49 | 200 | 25,3600 |
04.10.24 21:28:49 | 100 | 25,3600 |
04.10.24 21:28:49 | 100 | 25,3600 |
04.10.24 21:28:49 | 300 | 25,3600 |
04.10.24 21:28:49 | 100 | 25,3600 |
04.10.24 21:28:46 | 130 | 25,3550 |
04.10.24 21:28:46 | 100 | 25,3550 |
04.10.24 21:28:46 | 370 | 25,3550 |
04.10.24 21:28:43 | 600 | 25,3500 |
04.10.24 21:28:43 | 100 | 25,3500 |
04.10.24 21:28:43 | 200 | 25,3500 |
04.10.24 21:28:43 | 100 | 25,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:42 | 100 | 25,3550 |
04.10.24 21:28:38 | 312 | 25,3550 |
04.10.24 21:28:38 | 180 | 25,3500 |
04.10.24 21:28:38 | 100 | 25,3500 |
04.10.24 21:28:38 | 400 | 25,3500 |
04.10.24 21:28:38 | 500 | 25,3500 |
04.10.24 21:28:38 | 100 | 25,3550 |
04.10.24 21:28:38 | 300 | 25,3550 |
04.10.24 21:28:38 | 100 | 25,3500 |
04.10.24 21:28:38 | 200 | 25,3500 |
04.10.24 21:28:38 | 100 | 25,3500 |
04.10.24 21:28:38 | 100 | 25,3500 |
04.10.24 21:28:38 | 200 | 25,3500 |
04.10.24 21:28:38 | 100 | 25,3500 |
04.10.24 21:28:38 | 200 | 25,3500 |