Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:38 | 200 | 25,3450 |
04.10.24 21:28:38 | 300 | 25,3500 |
04.10.24 21:28:38 | 100 | 25,3500 |
04.10.24 21:28:38 | 100 | 25,3500 |
04.10.24 21:28:38 | 100 | 25,3500 |
04.10.24 21:28:38 | 100 | 25,3500 |
04.10.24 21:28:38 | 200 | 25,3500 |
04.10.24 21:28:38 | 104 | 25,3500 |
04.10.24 21:28:38 | 100 | 25,3500 |
04.10.24 21:28:24 | 100 | 25,3450 |
04.10.24 21:28:23 | 100 | 25,3450 |
04.10.24 21:28:21 | 100 | 25,3450 |
04.10.24 21:28:21 | 2,50 Tsd. | 25,3450 |
04.10.24 21:28:21 | 200 | 25,3450 |
04.10.24 21:28:10 | 100 | 25,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:07 | 100 | 25,3450 |
04.10.24 21:28:05 | 100 | 25,3450 |
04.10.24 21:28:04 | 200 | 25,3450 |
04.10.24 21:28:01 | 100 | 25,3500 |
04.10.24 21:27:46 | 200 | 25,3450 |
04.10.24 21:27:33 | 100 | 25,3450 |
04.10.24 21:27:24 | 100 | 25,3450 |
04.10.24 21:27:24 | 100 | 25,3400 |
04.10.24 21:27:24 | 104 | 25,3400 |
04.10.24 21:27:24 | 200 | 25,3400 |
04.10.24 21:27:24 | 200 | 25,3400 |
04.10.24 21:27:24 | 200 | 25,3350 |
04.10.24 21:27:24 | 100 | 25,3400 |
04.10.24 21:27:24 | 100 | 25,3400 |
04.10.24 21:27:24 | 100 | 25,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:24 | 100 | 25,3400 |
04.10.24 21:27:24 | 200 | 25,3400 |
04.10.24 21:27:24 | 234 | 25,3400 |
04.10.24 21:27:24 | 100 | 25,3400 |
04.10.24 21:27:24 | 200 | 25,3400 |
04.10.24 21:27:24 | 100 | 25,3400 |
04.10.24 21:27:24 | 200 | 25,3400 |
04.10.24 21:27:24 | 100 | 25,3400 |
04.10.24 21:27:24 | 300 | 25,3400 |
04.10.24 21:27:24 | 100 | 25,3400 |
04.10.24 21:27:24 | 100 | 25,3400 |
04.10.24 21:27:24 | 200 | 25,3400 |
04.10.24 21:27:24 | 400 | 25,3400 |
04.10.24 21:27:24 | 300 | 25,3400 |
04.10.24 21:27:15 | 100 | 25,3400 |