Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:15 | 100 | 25,3400 |
04.10.24 21:27:15 | 100 | 25,3400 |
04.10.24 21:27:15 | 100 | 25,3400 |
04.10.24 21:27:14 | 200 | 25,3350 |
04.10.24 21:27:10 | 200 | 25,3350 |
04.10.24 21:27:10 | 200 | 25,3350 |
04.10.24 21:27:10 | 100 | 25,3350 |
04.10.24 21:27:10 | 400 | 25,3350 |
04.10.24 21:27:10 | 400 | 25,3400 |
04.10.24 21:27:09 | 100 | 25,3400 |
04.10.24 21:27:03 | 100 | 25,3350 |
04.10.24 21:26:34 | 100 | 25,3350 |
04.10.24 21:26:24 | 900 | 25,3350 |
04.10.24 21:26:10 | 200 | 25,3350 |
04.10.24 21:25:41 | 100 | 25,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:41 | 100 | 25,3350 |
04.10.24 21:25:41 | 100 | 25,3350 |
04.10.24 21:25:41 | 100 | 25,3350 |
04.10.24 21:25:41 | 100 | 25,3350 |
04.10.24 21:25:41 | 100 | 25,3350 |
04.10.24 21:25:41 | 100 | 25,3350 |
04.10.24 21:25:41 | 100 | 25,3350 |
04.10.24 21:25:36 | 185 | 25,3300 |
04.10.24 21:25:36 | 100 | 25,3300 |
04.10.24 21:25:36 | 200 | 25,3300 |
04.10.24 21:25:36 | 185 | 25,3300 |
04.10.24 21:25:36 | 200 | 25,3300 |
04.10.24 21:25:16 | 100 | 25,3350 |
04.10.24 21:24:53 | 100 | 25,3300 |
04.10.24 21:24:18 | 100 | 25,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:18 | 100 | 25,3300 |
04.10.24 21:24:18 | 200 | 25,3300 |
04.10.24 21:24:18 | 300 | 25,3300 |
04.10.24 21:24:18 | 200 | 25,3300 |
04.10.24 21:24:18 | 100 | 25,3300 |
04.10.24 21:24:18 | 200 | 25,3300 |
04.10.24 21:24:18 | 100 | 25,3250 |
04.10.24 21:24:18 | 200 | 25,3300 |
04.10.24 21:24:18 | 300 | 25,3300 |
04.10.24 21:24:18 | 100 | 25,3300 |
04.10.24 21:24:18 | 100 | 25,3300 |
04.10.24 21:24:18 | 100 | 25,3300 |
04.10.24 21:24:18 | 200 | 25,3300 |
04.10.24 21:24:18 | 400 | 25,3300 |
04.10.24 21:24:18 | 100 | 25,3300 |