Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:43 | 200 | 25,3600 |
04.10.24 21:51:43 | 200 | 25,3600 |
04.10.24 21:51:43 | 300 | 25,3600 |
04.10.24 21:51:43 | 200 | 25,3600 |
04.10.24 21:51:43 | 200 | 25,3600 |
04.10.24 21:51:43 | 200 | 25,3600 |
04.10.24 21:51:39 | 100 | 25,3650 |
04.10.24 21:51:38 | 100 | 25,3650 |
04.10.24 21:51:32 | 196 | 25,3600 |
04.10.24 21:51:32 | 100 | 25,3650 |
04.10.24 21:51:32 | 100 | 25,3650 |
04.10.24 21:51:32 | 100 | 25,3650 |
04.10.24 21:51:32 | 100 | 25,3650 |
04.10.24 21:51:32 | 100 | 25,3700 |
04.10.24 21:51:32 | 100 | 25,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:32 | 100 | 25,3650 |
04.10.24 21:51:32 | 100 | 25,3700 |
04.10.24 21:51:32 | 343 | 25,3700 |
04.10.24 21:51:32 | 100 | 25,3650 |
04.10.24 21:51:32 | 154 | 25,3700 |
04.10.24 21:51:32 | 276 | 25,3700 |
04.10.24 21:51:32 | 100 | 25,3700 |
04.10.24 21:51:32 | 100 | 25,3650 |
04.10.24 21:51:32 | 185 | 25,3700 |
04.10.24 21:51:32 | 300 | 25,3700 |
04.10.24 21:51:32 | 100 | 25,3700 |
04.10.24 21:51:32 | 200 | 25,3700 |
04.10.24 21:51:32 | 100 | 25,3700 |
04.10.24 21:51:32 | 100 | 25,3700 |
04.10.24 21:51:32 | 100 | 25,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:32 | 100 | 25,3650 |
04.10.24 21:51:32 | 200 | 25,3700 |
04.10.24 21:51:32 | 100 | 25,3650 |
04.10.24 21:51:32 | 100 | 25,3650 |
04.10.24 21:51:25 | 100 | 25,3650 |
04.10.24 21:51:24 | 100 | 25,3650 |
04.10.24 21:51:24 | 100 | 25,3650 |
04.10.24 21:51:24 | 100 | 25,3700 |
04.10.24 21:51:24 | 117 | 25,3700 |
04.10.24 21:51:24 | 116 | 25,3700 |
04.10.24 21:51:24 | 400 | 25,3700 |
04.10.24 21:51:24 | 200 | 25,3650 |
04.10.24 21:51:24 | 200 | 25,3650 |
04.10.24 21:51:24 | 100 | 25,3700 |
04.10.24 21:51:24 | 200 | 25,3700 |