Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:10 | 2,20 Tsd. | 25,3700 |
04.10.24 21:52:10 | 300 | 25,3700 |
04.10.24 21:52:10 | 100 | 25,3700 |
04.10.24 21:52:10 | 600 | 25,3700 |
04.10.24 21:52:10 | 200 | 25,3700 |
04.10.24 21:52:10 | 1,80 Tsd. | 25,3700 |
04.10.24 21:52:10 | 3,90 Tsd. | 25,3700 |
04.10.24 21:52:10 | 200 | 25,3700 |
04.10.24 21:52:10 | 100 | 25,3700 |
04.10.24 21:52:10 | 200 | 25,3650 |
04.10.24 21:52:10 | 200 | 25,3650 |
04.10.24 21:52:10 | 200 | 25,3650 |
04.10.24 21:52:09 | 100 | 25,3650 |
04.10.24 21:52:09 | 100 | 25,3650 |
04.10.24 21:52:08 | 200 | 25,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:00 | 192 | 25,3600 |
04.10.24 21:51:48 | 444 | 25,3650 |
04.10.24 21:51:48 | 100 | 25,3650 |
04.10.24 21:51:48 | 100 | 25,3650 |
04.10.24 21:51:43 | 200 | 25,3600 |
04.10.24 21:51:43 | 200 | 25,3600 |
04.10.24 21:51:43 | 300 | 25,3600 |
04.10.24 21:51:43 | 200 | 25,3600 |
04.10.24 21:51:43 | 200 | 25,3600 |
04.10.24 21:51:43 | 200 | 25,3600 |
04.10.24 21:51:39 | 100 | 25,3650 |
04.10.24 21:51:38 | 100 | 25,3650 |
04.10.24 21:51:32 | 196 | 25,3600 |
04.10.24 21:51:32 | 100 | 25,3650 |
04.10.24 21:51:32 | 100 | 25,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:32 | 100 | 25,3650 |
04.10.24 21:51:32 | 100 | 25,3650 |
04.10.24 21:51:32 | 100 | 25,3700 |
04.10.24 21:51:32 | 100 | 25,3650 |
04.10.24 21:51:32 | 100 | 25,3650 |
04.10.24 21:51:32 | 100 | 25,3700 |
04.10.24 21:51:32 | 343 | 25,3700 |
04.10.24 21:51:32 | 100 | 25,3650 |
04.10.24 21:51:32 | 154 | 25,3700 |
04.10.24 21:51:32 | 276 | 25,3700 |
04.10.24 21:51:32 | 100 | 25,3700 |
04.10.24 21:51:32 | 100 | 25,3650 |
04.10.24 21:51:32 | 185 | 25,3700 |
04.10.24 21:51:32 | 300 | 25,3700 |
04.10.24 21:51:32 | 100 | 25,3700 |