Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:40 | 100 | 25,3400 |
04.10.24 21:22:40 | 100 | 25,3400 |
04.10.24 21:22:40 | 100 | 25,3400 |
04.10.24 21:22:40 | 100 | 25,3400 |
04.10.24 21:22:40 | 100 | 25,3400 |
04.10.24 21:22:40 | 100 | 25,3400 |
04.10.24 21:22:40 | 100 | 25,3400 |
04.10.24 21:22:40 | 100 | 25,3400 |
04.10.24 21:22:40 | 100 | 25,3400 |
04.10.24 21:22:40 | 200 | 25,3350 |
04.10.24 21:22:40 | 100 | 25,3400 |
04.10.24 21:22:40 | 300 | 25,3400 |
04.10.24 21:22:40 | 200 | 25,3400 |
04.10.24 21:22:40 | 200 | 25,3400 |
04.10.24 21:22:40 | 143 | 25,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:40 | 300 | 25,3400 |
04.10.24 21:22:40 | 100 | 25,3400 |
04.10.24 21:22:40 | 200 | 25,3400 |
04.10.24 21:22:40 | 103 | 25,3400 |
04.10.24 21:22:40 | 497 | 25,3400 |
04.10.24 21:22:40 | 100 | 25,3400 |
04.10.24 21:22:40 | 200 | 25,3350 |
04.10.24 21:22:11 | 162 | 25,3350 |
04.10.24 21:22:10 | 100 | 25,3300 |
04.10.24 21:22:10 | 100 | 25,3300 |
04.10.24 21:22:10 | 100 | 25,3300 |
04.10.24 21:22:10 | 200 | 25,3300 |
04.10.24 21:22:10 | 100 | 25,3300 |
04.10.24 21:22:10 | 300 | 25,3300 |
04.10.24 21:22:10 | 500 | 25,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:10 | 148 | 25,3300 |
04.10.24 21:22:10 | 100 | 25,3300 |
04.10.24 21:22:10 | 550 | 25,3300 |
04.10.24 21:22:10 | 634 | 25,3300 |
04.10.24 21:22:10 | 150 | 25,3300 |
04.10.24 21:22:10 | 100 | 25,3300 |
04.10.24 21:22:10 | 100 | 25,3300 |
04.10.24 21:22:10 | 100 | 25,3300 |
04.10.24 21:22:10 | 700 | 25,3300 |
04.10.24 21:22:10 | 400 | 25,3300 |
04.10.24 21:22:10 | 100 | 25,3300 |
04.10.24 21:22:10 | 100 | 25,3300 |
04.10.24 21:22:10 | 100 | 25,3300 |
04.10.24 21:22:10 | 100 | 25,3300 |
04.10.24 21:22:10 | 500 | 25,3300 |