Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:18 | 200 | 25,3300 |
04.10.24 21:24:18 | 400 | 25,3300 |
04.10.24 21:24:18 | 100 | 25,3300 |
04.10.24 21:24:18 | 200 | 25,3300 |
04.10.24 21:24:18 | 200 | 25,3300 |
04.10.24 21:24:18 | 100 | 25,3300 |
04.10.24 21:24:18 | 600 | 25,3300 |
04.10.24 21:24:18 | 100 | 25,3300 |
04.10.24 21:24:18 | 100 | 25,3300 |
04.10.24 21:24:18 | 700 | 25,3300 |
04.10.24 21:24:14 | 100 | 25,3250 |
04.10.24 21:24:10 | 100 | 25,3300 |
04.10.24 21:24:10 | 100 | 25,3300 |
04.10.24 21:24:10 | 569 | 25,3300 |
04.10.24 21:24:10 | 200 | 25,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:10 | 100 | 25,3300 |
04.10.24 21:24:10 | 483 | 25,3300 |
04.10.24 21:24:10 | 142 | 25,3300 |
04.10.24 21:24:10 | 105 | 25,3300 |
04.10.24 21:24:10 | 200 | 25,3300 |
04.10.24 21:24:10 | 356 | 25,3300 |
04.10.24 21:24:10 | 180 | 25,3300 |
04.10.24 21:24:04 | 100 | 25,3300 |
04.10.24 21:24:04 | 100 | 25,3300 |
04.10.24 21:24:04 | 100 | 25,3300 |
04.10.24 21:24:04 | 200 | 25,3300 |
04.10.24 21:24:04 | 100 | 25,3300 |
04.10.24 21:23:54 | 400 | 25,3350 |
04.10.24 21:23:52 | 136 | 25,3399 |
04.10.24 21:23:49 | 100 | 25,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:49 | 100 | 25,3350 |
04.10.24 21:23:37 | 100 | 25,3350 |
04.10.24 21:23:18 | 100 | 25,3400 |
04.10.24 21:23:09 | 100 | 25,3350 |
04.10.24 21:23:09 | 100 | 25,3350 |
04.10.24 21:23:09 | 100 | 25,3300 |
04.10.24 21:23:09 | 637 | 25,3300 |
04.10.24 21:23:09 | 370 | 25,3350 |
04.10.24 21:23:09 | 100 | 25,3350 |
04.10.24 21:23:09 | 400 | 25,3300 |
04.10.24 21:23:09 | 152 | 25,3300 |
04.10.24 21:23:09 | 150 | 25,3300 |
04.10.24 21:23:09 | 500 | 25,3300 |
04.10.24 21:23:09 | 100 | 25,3350 |
04.10.24 21:23:09 | 100 | 25,3350 |