Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:00 | 100 | 25,3800 |
04.10.24 21:30:00 | 190 | 25,3800 |
04.10.24 21:30:00 | 100 | 25,3800 |
04.10.24 21:30:00 | 100 | 25,3800 |
04.10.24 21:30:00 | 100 | 25,3800 |
04.10.24 21:30:00 | 100 | 25,3800 |
04.10.24 21:30:00 | 100 | 25,3800 |
04.10.24 21:30:00 | 100 | 25,3800 |
04.10.24 21:30:00 | 152 | 25,3850 |
04.10.24 21:29:55 | 370 | 25,3850 |
04.10.24 21:29:54 | 100 | 25,3850 |
04.10.24 21:29:52 | 400 | 25,3850 |
04.10.24 21:29:51 | 220 | 25,3800 |
04.10.24 21:29:49 | 200 | 25,3850 |
04.10.24 21:29:49 | 200 | 25,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:49 | 147 | 25,3800 |
04.10.24 21:29:49 | 100 | 25,3800 |
04.10.24 21:29:49 | 100 | 25,3800 |
04.10.24 21:29:49 | 200 | 25,3800 |
04.10.24 21:29:49 | 100 | 25,3800 |
04.10.24 21:29:49 | 100 | 25,3800 |
04.10.24 21:29:49 | 200 | 25,3800 |
04.10.24 21:29:49 | 100 | 25,3800 |
04.10.24 21:29:49 | 200 | 25,3800 |
04.10.24 21:29:49 | 100 | 25,3800 |
04.10.24 21:29:49 | 100 | 25,3800 |
04.10.24 21:29:49 | 200 | 25,3800 |
04.10.24 21:29:46 | 100 | 25,3750 |
04.10.24 21:29:45 | 200 | 25,3750 |
04.10.24 21:29:45 | 200 | 25,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:45 | 200 | 25,3750 |
04.10.24 21:29:43 | 110 | 25,3750 |
04.10.24 21:29:38 | 300 | 25,3800 |
04.10.24 21:29:37 | 100 | 25,3750 |
04.10.24 21:29:37 | 100 | 25,3700 |
04.10.24 21:29:37 | 110 | 25,3700 |
04.10.24 21:29:37 | 200 | 25,3700 |
04.10.24 21:29:37 | 100 | 25,3700 |
04.10.24 21:29:37 | 126 | 25,3700 |
04.10.24 21:29:37 | 200 | 25,3700 |
04.10.24 21:29:37 | 200 | 25,3700 |
04.10.24 21:29:37 | 300 | 25,3700 |
04.10.24 21:29:37 | 100 | 25,3700 |
04.10.24 21:29:37 | 300 | 25,3700 |
04.10.24 21:29:37 | 200 | 25,3700 |