Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:52 | 100 | 25,3850 |
04.10.24 21:30:51 | 104 | 25,3850 |
04.10.24 21:30:49 | 120 | 25,3850 |
04.10.24 21:30:39 | 100 | 25,3850 |
04.10.24 21:30:37 | 100 | 25,3850 |
04.10.24 21:30:37 | 120 | 25,3850 |
04.10.24 21:30:36 | 120 | 25,3850 |
04.10.24 21:30:36 | 100 | 25,3850 |
04.10.24 21:30:24 | 200 | 25,3850 |
04.10.24 21:30:12 | 100 | 25,3850 |
04.10.24 21:30:12 | 165 | 25,3850 |
04.10.24 21:30:01 | 100 | 25,3800 |
04.10.24 21:30:01 | 500 | 25,3800 |
04.10.24 21:30:01 | 100 | 25,3800 |
04.10.24 21:30:01 | 400 | 25,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:01 | 100 | 25,3800 |
04.10.24 21:30:01 | 100 | 25,3750 |
04.10.24 21:30:01 | 2,00 Tsd. | 25,3790 |
04.10.24 21:30:01 | 197 | 25,3800 |
04.10.24 21:30:01 | 100 | 25,3800 |
04.10.24 21:30:01 | 370 | 25,3750 |
04.10.24 21:30:01 | 200 | 25,3800 |
04.10.24 21:30:01 | 370 | 25,3750 |
04.10.24 21:30:01 | 100 | 25,3800 |
04.10.24 21:30:01 | 100 | 25,3800 |
04.10.24 21:30:01 | 100 | 25,3800 |
04.10.24 21:30:01 | 100 | 25,3800 |
04.10.24 21:30:01 | 100 | 25,3800 |
04.10.24 21:30:01 | 100 | 25,3800 |
04.10.24 21:30:01 | 200 | 25,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:01 | 100 | 25,3800 |
04.10.24 21:30:01 | 100 | 25,3800 |
04.10.24 21:30:01 | 100 | 25,3800 |
04.10.24 21:30:01 | 100 | 25,3800 |
04.10.24 21:30:01 | 100 | 25,3800 |
04.10.24 21:30:01 | 676 | 25,3800 |
04.10.24 21:30:01 | 100 | 25,3800 |
04.10.24 21:30:01 | 100 | 25,3800 |
04.10.24 21:30:01 | 633 | 25,3800 |
04.10.24 21:30:01 | 151 | 25,3800 |
04.10.24 21:30:01 | 486 | 25,3800 |
04.10.24 21:30:01 | 100 | 25,3800 |
04.10.24 21:30:01 | 700 | 25,3800 |
04.10.24 21:30:01 | 100 | 25,3800 |
04.10.24 21:30:00 | 100 | 25,3850 |