Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:59 | 100 | 25,3400 |
04.10.24 21:31:59 | 200 | 25,3350 |
04.10.24 21:31:59 | 733 | 25,3400 |
04.10.24 21:31:59 | 300 | 25,3400 |
04.10.24 21:31:59 | 200 | 25,3400 |
04.10.24 21:31:59 | 100 | 25,3400 |
04.10.24 21:31:59 | 2,72 Tsd. | 25,3400 |
04.10.24 21:31:59 | 100 | 25,3400 |
04.10.24 21:31:59 | 300 | 25,3400 |
04.10.24 21:31:59 | 100 | 25,3400 |
04.10.24 21:31:59 | 500 | 25,3400 |
04.10.24 21:31:59 | 100 | 25,3350 |
04.10.24 21:31:59 | 100 | 25,3350 |
04.10.24 21:31:59 | 200 | 25,3350 |
04.10.24 21:31:57 | 100 | 25,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:52 | 100 | 25,3350 |
04.10.24 21:31:52 | 100 | 25,3400 |
04.10.24 21:31:52 | 100 | 25,3400 |
04.10.24 21:31:52 | 100 | 25,3400 |
04.10.24 21:31:52 | 200 | 25,3400 |
04.10.24 21:31:52 | 100 | 25,3400 |
04.10.24 21:31:48 | 200 | 25,3400 |
04.10.24 21:31:42 | 100 | 25,3500 |
04.10.24 21:31:42 | 200 | 25,3500 |
04.10.24 21:31:35 | 100 | 25,3600 |
04.10.24 21:31:35 | 200 | 25,3600 |
04.10.24 21:31:35 | 200 | 25,3600 |
04.10.24 21:31:35 | 200 | 25,3600 |
04.10.24 21:31:35 | 100 | 25,3600 |
04.10.24 21:31:35 | 500 | 25,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:35 | 100 | 25,3700 |
04.10.24 21:31:35 | 100 | 25,3700 |
04.10.24 21:31:35 | 100 | 25,3700 |
04.10.24 21:31:35 | 200 | 25,3700 |
04.10.24 21:31:35 | 100 | 25,3700 |
04.10.24 21:31:35 | 200 | 25,3700 |
04.10.24 21:31:35 | 156 | 25,3700 |
04.10.24 21:31:17 | 399 | 25,3850 |
04.10.24 21:31:16 | 100 | 25,3750 |
04.10.24 21:31:16 | 200 | 25,3800 |
04.10.24 21:31:16 | 469 | 25,3800 |
04.10.24 21:31:16 | 431 | 25,3800 |
04.10.24 21:31:16 | 100 | 25,3800 |
04.10.24 21:31:16 | 831 | 25,3800 |
04.10.24 21:31:16 | 100 | 25,3800 |