Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:39 | 100 | 25,3250 |
04.10.24 21:35:39 | 100 | 25,3250 |
04.10.24 21:35:37 | 100 | 25,3250 |
04.10.24 21:35:36 | 100 | 25,3250 |
04.10.24 21:35:24 | 100 | 25,3200 |
04.10.24 21:35:23 | 100 | 25,3300 |
04.10.24 21:35:23 | 100 | 25,3300 |
04.10.24 21:35:22 | 200 | 25,3300 |
04.10.24 21:35:22 | 200 | 25,3300 |
04.10.24 21:35:21 | 100 | 25,3300 |
04.10.24 21:35:21 | 100 | 25,3300 |
04.10.24 21:35:21 | 100 | 25,3300 |
04.10.24 21:35:21 | 100 | 25,3300 |
04.10.24 21:35:21 | 490 | 25,3300 |
04.10.24 21:35:21 | 100 | 25,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:21 | 100 | 25,3300 |
04.10.24 21:35:21 | 200 | 25,3300 |
04.10.24 21:35:21 | 100 | 25,3300 |
04.10.24 21:35:21 | 100 | 25,3300 |
04.10.24 21:35:21 | 200 | 25,3300 |
04.10.24 21:35:21 | 100 | 25,3300 |
04.10.24 21:35:21 | 100 | 25,3300 |
04.10.24 21:35:21 | 100 | 25,3300 |
04.10.24 21:35:21 | 100 | 25,3300 |
04.10.24 21:35:21 | 500 | 25,3300 |
04.10.24 21:35:21 | 200 | 25,3300 |
04.10.24 21:35:21 | 500 | 25,3300 |
04.10.24 21:35:21 | 100 | 25,3300 |
04.10.24 21:35:21 | 149 | 25,3300 |
04.10.24 21:35:21 | 153 | 25,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:21 | 150 | 25,3300 |
04.10.24 21:35:21 | 198 | 25,3300 |
04.10.24 21:35:21 | 149 | 25,3300 |
04.10.24 21:35:21 | 200 | 25,3300 |
04.10.24 21:35:21 | 200 | 25,3300 |
04.10.24 21:35:21 | 200 | 25,3300 |
04.10.24 21:35:21 | 100 | 25,3300 |
04.10.24 21:35:21 | 150 | 25,3300 |
04.10.24 21:35:21 | 400 | 25,3300 |
04.10.24 21:35:21 | 200 | 25,3300 |
04.10.24 21:35:21 | 300 | 25,3300 |
04.10.24 21:35:21 | 200 | 25,3300 |
04.10.24 21:35:21 | 200 | 25,3250 |
04.10.24 21:35:12 | 100 | 25,3250 |
04.10.24 21:35:05 | 100 | 25,3250 |